Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601618 Metallurgical Corporation Of China Ltd.中国中冶Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Metallurgical Corporation Of China Ltd. (601618) at a glance

Code
601618
Company
Metallurgical Corporation Of China Ltd.
Local name
中国中冶
Market
Shanghai Stock Exchange
Share price
CN¥2.54 +0.04 (+1.60%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Metallurgical Corporation Of China Ltd. (601618) Stock Price History

Metallurgical Corporation Of China Ltd. closed at CN¥2.54 on Oct 26, 2026, +2.0% over 1 month, −32.1% over 1 year.

2026-10-10 自社株買い 中国中冶关于股份回购进展的公告2026-10-13 社債・短期資金調達 中国中冶关于向专业投资者公开发行公司债券获得中国证监会注册批…2026-10-15 営業データ 中国中冶2026年1-9月新签合同情况简报CN¥2.59CN¥2.46Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.59Oct 12
1-Month LowCN¥2.46Sep 28
1-Week Change+0.0%vs Oct 19
1-Month Change+2.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,325 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.54+0.04+1.60%
Oct 23 (Fri)CN¥2.50+0.01+0.40%
Oct 22 (Thu)CN¥2.49−0.01−0.40%
Oct 21 (Wed)CN¥2.50+0.00+0.00%
Oct 20 (Tue)CN¥2.50−0.04−1.57%
Oct 19 (Mon)CN¥2.54−0.04−1.55%
Oct 16 (Fri)CN¥2.58+0.06+2.38%
Oct 15 (Thu)CN¥2.52−0.07−2.70%
Oct 14 (Wed)CN¥2.59+0.02+0.78%
Oct 13 (Tue)CN¥2.57−0.02−0.77%
2026-09-15 自社株買い 中国中冶关于以集中竞价交易方式回购公司A股股份比例累计达1%暨回购进展…2026-09-16 決算説明会 关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的… / 営業データ 中国中冶2026年1-8月新签合同情况简报2026-10-10 自社株買い 中国中冶关于股份回购进展的公告2026-10-13 社債・短期資金調達 中国中冶关于向专业投资者公开发行公司债券获得中国证监会注册批…2026-10-15 営業データ 中国中冶2026年1-9月新签合同情况简报CN¥2.74CN¥2.46Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.74Aug 3
3-Month LowCN¥2.46Sep 28
1-Month Change+2.0%vs Sep 24
3-Month Change−4.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,549 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.54+0.04+1.60%
Oct 23 (Fri)CN¥2.50+0.01+0.40%
Oct 22 (Thu)CN¥2.49−0.01−0.40%
Oct 21 (Wed)CN¥2.50+0.00+0.00%
Oct 20 (Tue)CN¥2.50−0.04−1.57%
Oct 19 (Mon)CN¥2.54−0.04−1.55%
Oct 16 (Fri)CN¥2.58+0.06+2.38%
Oct 15 (Thu)CN¥2.52−0.07−2.70%
Oct 14 (Wed)CN¥2.59+0.02+0.78%
Oct 13 (Tue)CN¥2.57−0.02−0.77%
2026-09-15 自社株買い 中国中冶关于以集中竞价交易方式回购公司A股股份比例累计达1%暨回购进展…2026-09-16 決算説明会 关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的… / 営業データ 中国中冶2026年1-8月新签合同情况简报2026-10-10 自社株買い 中国中冶关于股份回购进展的公告2026-10-13 社債・短期資金調達 中国中冶关于向专业投资者公开发行公司债券获得中国证监会注册批…2026-10-15 営業データ 中国中冶2026年1-9月新签合同情况简报CN¥2.97CN¥2.44Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.97May 7
6-Month LowCN¥2.44Jun 30
3-Month Change−4.2%vs Jul 24
6-Month Change−12.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,759 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −12.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.54+0.0%
Sep 2026CN¥2.54−0.8%
Aug 2026CN¥2.56−5.9%
Jul 2026CN¥2.72+11.5%
Jun 2026CN¥2.44−13.8%
May 2026CN¥2.83−3.4%
Apr 2026CN¥2.93−2.3%
2026-09-15 自社株買い 中国中冶关于以集中竞价交易方式回购公司A股股份比例累计达1%暨回购进展…2026-09-16 決算説明会 关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的… / 営業データ 中国中冶2026年1-8月新签合同情况简报2026-10-10 自社株買い 中国中冶关于股份回购进展的公告2026-10-13 社債・短期資金調達 中国中冶关于向专业投资者公开发行公司债券获得中国证监会注册批…2026-10-15 営業データ 中国中冶2026年1-9月新签合同情况简报CN¥3.82CN¥2.44Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.82Oct 27
52-Week LowCN¥2.44Jun 30
Year to Date−14.5%vs Dec 31
From 52-Week High−33.5%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,649 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.54+0.0%
Sep 2026CN¥2.54−0.8%
Aug 2026CN¥2.56−5.9%
Jul 2026CN¥2.72+11.5%
Jun 2026CN¥2.44−13.8%
May 2026CN¥2.83−3.4%
Apr 2026CN¥2.93−2.3%
Mar 2026CN¥3.00−6.5%
Feb 2026CN¥3.21+2.6%
Jan 2026CN¥3.13+5.4%
Dec 2025CN¥2.97−6.6%
Nov 2025CN¥3.18−8.9%
Oct 2025CN¥3.49―
CN¥4.05CN¥2.47Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.05Oct 6, 2025
3-Year LowCN¥2.47Jun 26, 2026
Annualized Return−8.1%
Max Drawdown−39.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,768 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−14.5%
2025CN¥2.97―
CN¥4.54CN¥2.47Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.54May 1, 2023
5-Year LowCN¥2.47Jun 26, 2026
Annualized Return−7.3%
Max Drawdown−45.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,846 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−14.5%
2025CN¥2.97―
CN¥11.03CN¥1.58Oct 1, 2009Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.03Apr 2015
All-Time LowCN¥1.58Jul 2013
Total Change−54.6%vs Oct 2009
Annualized Return−4.5%

If you had invested CN¥10,000 in Oct 2009, it would be worth CN¥4,536 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.2%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−14.5%
2025CN¥2.97−10.0%
2024CN¥3.30+7.8%
2023CN¥3.06−3.8%
2022CN¥3.18−17.0%
2021CN¥3.83+40.3%
2020CN¥2.73−2.5%
2019CN¥2.80−10.0%
2018CN¥3.11−35.7%
2017CN¥4.84+3.9%
2016CN¥4.66−22.6%
2015CN¥6.02+19.2%
2014CN¥5.05+188.6%
2013CN¥1.75−22.6%
2012CN¥2.26−14.4%
2011CN¥2.64−32.5%
2010CN¥3.91−27.9%
2009CN¥5.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/15 09:00
営業データ
中国中冶2026年1-9月新签合同情况简报

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
社債・短期資金調達
中国中冶关于向专业投资者公开发行公司债券获得中国证监会注册批复的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
自社株買い
中国中冶关于股份回购进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
営業データ
中国中冶2026年1-8月新签合同情况简报

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
決算説明会
关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
自社株買い
中国中冶关于以集中竞价交易方式回购公司A股股份比例累计达1%暨回购进展公告

📄 Open the filing

Delete

Write on the Metallurgical Corporation Of China Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English