Hainan Airlines Holding Co., Ltd. (600221) Stock Discussion Board

600221 Hainan Airlines Holding Co., Ltd.海航控股Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Hainan Airlines Holding Co., Ltd. (600221) at a glance

Code: 600221
Company: Hainan Airlines Holding Co., Ltd.
Local name: 海航控股
Market: Shanghai Stock Exchange
Share price: CN¥1.19 +0.01 (+0.85%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hainan Airlines Holding Co., Ltd. (600221) Stock Price HistoryNear a 52-week low

Hainan Airlines Holding Co., Ltd. closed at CN¥1.19 on Oct 26, 2026, −2.5% over 1 month, −29.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.22Sep 30

1-Month LowCN¥1.17Oct 22

1-Week Change−0.8%vs Oct 19

1-Month Change−2.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,835 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −1.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥1.19	+0.01	+0.85%
Oct 23 (Fri)	CN¥1.18	+0.01	+0.85%
Oct 22 (Thu)	CN¥1.17	−0.02	−1.68%
Oct 21 (Wed)	CN¥1.19	+0.00	+0.00%
Oct 20 (Tue)	CN¥1.19	−0.01	−0.83%
Oct 19 (Mon)	CN¥1.20	+0.00	+0.00%
Oct 16 (Fri)	CN¥1.20	+0.01	+0.84%
Oct 15 (Thu)	CN¥1.19	−0.02	−1.65%
Oct 14 (Wed)	CN¥1.21	+0.00	+0.00%
Oct 12 (Mon)	CN¥1.21	−0.01	−0.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥1.38Aug 3

3-Month LowCN¥1.17Oct 22

1-Month Change−2.5%vs Sep 24

3-Month Change−10.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,881 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥1.19	+0.01	+0.85%
Oct 23 (Fri)	CN¥1.18	+0.01	+0.85%
Oct 22 (Thu)	CN¥1.17	−0.02	−1.68%
Oct 21 (Wed)	CN¥1.19	+0.00	+0.00%
Oct 20 (Tue)	CN¥1.19	−0.01	−0.83%
Oct 19 (Mon)	CN¥1.20	+0.00	+0.00%
Oct 16 (Fri)	CN¥1.20	+0.01	+0.84%
Oct 15 (Thu)	CN¥1.19	−0.02	−1.65%
Oct 14 (Wed)	CN¥1.21	+0.00	+0.00%
Oct 12 (Mon)	CN¥1.21	−0.01	−0.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥1.60May 8

6-Month LowCN¥1.17Oct 22

3-Month Change−10.5%vs Jul 24

6-Month Change−17.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −16.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥1.19	−2.5%
Sep 2026	CN¥1.22	−6.2%
Aug 2026	CN¥1.30	−5.1%
Jul 2026	CN¥1.37	+1.5%
Jun 2026	CN¥1.35	−8.2%
May 2026	CN¥1.47	−2.6%
Apr 2026	CN¥1.51	+4.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥1.90Nov 14

52-Week LowCN¥1.17Oct 22

Year to Date−34.3%vs Dec 31

From 52-Week High−37.4%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,083 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −29.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥1.19	−2.5%
Sep 2026	CN¥1.22	−6.2%
Aug 2026	CN¥1.30	−5.1%
Jul 2026	CN¥1.37	+1.5%
Jun 2026	CN¥1.35	−8.2%
May 2026	CN¥1.47	−2.6%
Apr 2026	CN¥1.51	+4.1%
Mar 2026	CN¥1.45	−14.7%
Feb 2026	CN¥1.70	+0.6%
Jan 2026	CN¥1.69	−6.6%
Dec 2025	CN¥1.81	+4.6%
Nov 2025	CN¥1.73	−2.3%
Oct 2025	CN¥1.77	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥2.23Nov 4, 2024

3-Year LowCN¥1.02Jun 24, 2024

Annualized Return−6.4%

Max Drawdown−47.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −17.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.19	−34.3%
2025	CN¥1.81	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥2.23Nov 4, 2024

5-Year LowCN¥1.02Jun 24, 2024

Annualized Return−9.4%

Max Drawdown−50.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,103 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −39.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.19	−34.3%
2025	CN¥1.81	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥6.39Dec 2007

All-Time LowCN¥1.02Jun 2024

Total Change−49.1%vs Dec 1999

Annualized Return−2.5%

If you had invested CN¥10,000 in Dec 1999, it would be worth CN¥5,090 today (−49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +170.1%, while this stock moved −49.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.19	−34.3%
2025	CN¥1.81	+6.5%
2024	CN¥1.70	+24.1%
2023	CN¥1.37	−26.3%
2022	CN¥1.86	+0.0%
2021	CN¥1.86	+22.4%
2020	CN¥1.52	−12.1%
2019	CN¥1.73	−8.0%
2018	CN¥1.88	−41.1%
2017	CN¥3.19	−2.1%
2016	CN¥3.26	−16.2%
2015	CN¥3.89	+13.7%
2014	CN¥3.42	+71.0%
2013	CN¥2.00	−5.4%
2012	CN¥2.12	−5.6%
2011	CN¥2.24	−50.1%
2010	CN¥4.49	+34.9%
2009	CN¥3.33	+113.1%
2008	CN¥1.56	−75.6%
2007	CN¥6.39	+255.0%
2006	CN¥1.80	+46.3%
2005	CN¥1.23	−35.9%
2004	CN¥1.92	−24.4%
2003	CN¥2.54	−2.9%
2002	CN¥2.62	−18.9%
2001	CN¥3.23	−21.3%
2000	CN¥4.10	+75.4%
1999	CN¥2.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.