Puya Semiconductor (Shanghai) Co., Ltd. (688766) at a glance
Code
688766
Company
Puya Semiconductor (Shanghai) Co., Ltd.
Local name
普冉股份
Market
Shanghai Stock Exchange
Share price
CN¥274.10 -21.80 (-7.37%)Oct 26 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Puya Semiconductor (Shanghai) Co., Ltd. (688766) Stock Price History
Puya Semiconductor (Shanghai) Co., Ltd. closed at CN¥274.10 on Oct 26, 2026, −32.9% over 1 month, +91.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥379.57Sep 28
1-Month LowCN¥270.00Oct 22
1-Week Change−3.9%vs Oct 19
1-Month Change−32.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,221 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −27.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 26 (Mon)
CN¥274.10
−21.80
−7.37%
Oct 23 (Fri)
CN¥295.90
+25.90
+9.59%
Oct 22 (Thu)
CN¥270.00
−14.70
−5.16%
Oct 21 (Wed)
CN¥284.70
+4.62
+1.65%
Oct 20 (Tue)
CN¥280.08
−5.07
−1.78%
Oct 19 (Mon)
CN¥285.15
+7.51
+2.70%
Oct 16 (Fri)
CN¥277.64
+4.88
+1.79%
Oct 15 (Thu)
CN¥272.76
−20.74
−7.07%
Oct 14 (Wed)
CN¥293.50
−16.89
−5.44%
Oct 13 (Tue)
CN¥310.39
−4.21
−1.34%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥480.36Aug 20
3-Month LowCN¥270.00Oct 22
1-Month Change−32.9%vs Sep 24
3-Month Change−29.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,373 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 26 (Mon)
CN¥274.10
−21.80
−7.37%
Oct 23 (Fri)
CN¥295.90
+25.90
+9.59%
Oct 22 (Thu)
CN¥270.00
−14.70
−5.16%
Oct 21 (Wed)
CN¥284.70
+4.62
+1.65%
Oct 20 (Tue)
CN¥280.08
−5.07
−1.78%
Oct 19 (Mon)
CN¥285.15
+7.51
+2.70%
Oct 16 (Fri)
CN¥277.64
+4.88
+1.79%
Oct 15 (Thu)
CN¥272.76
−20.74
−7.07%
Oct 14 (Wed)
CN¥293.50
−16.89
−5.44%
Oct 13 (Tue)
CN¥310.39
−4.21
−1.34%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥870.00Jul 1
6-Month LowCN¥262.41Apr 27
3-Month Change−29.7%vs Jul 24
6-Month Change+4.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,445 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +4.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥274.10
−23.1%
Sep 2026
CN¥356.64
−14.1%
Aug 2026
CN¥415.00
+16.9%
Jul 2026
CN¥354.90
−53.7%
Jun 2026
CN¥766.60
+98.5%
May 2026
CN¥386.10
+42.4%
Apr 2026
CN¥271.09
+20.4%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥870.00Jul 1
52-Week LowCN¥120.57Dec 16
Year to Date+115.5%vs Dec 31
From 52-Week High−68.5%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,045 today (+80.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +80.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥274.10
−23.1%
Sep 2026
CN¥356.64
−14.1%
Aug 2026
CN¥415.00
+16.9%
Jul 2026
CN¥354.90
−53.7%
Jun 2026
CN¥766.60
+98.5%
May 2026
CN¥386.10
+42.4%
Apr 2026
CN¥271.09
+20.4%
Mar 2026
CN¥225.19
−13.2%
Feb 2026
CN¥259.50
−15.2%
Jan 2026
CN¥306.00
+140.5%
Dec 2025
CN¥127.21
+2.2%
Nov 2025
CN¥124.49
−2.8%
Oct 2025
CN¥128.08
―
Price13-week MA26-week MASSE Composite
3-Year HighCN¥815.88Jul 3, 2026
3-Year LowCN¥35.79Jan 22, 2024
Annualized Return+70.8%
Max Drawdown−66.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥49,583 today (+395.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +395.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥274.10
+115.5%
2025
CN¥127.21
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥815.88Jul 3, 2026
5-Year LowCN¥35.79Jan 22, 2024
Annualized Return+23.5%
Max Drawdown−66.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,589 today (+185.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +185.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥274.10
+115.5%
2025
CN¥127.21
―
Price1-year MA2-year MASSE Composite
All-Time HighCN¥815.88Jun 2026
All-Time LowCN¥35.79Jan 2024
Total Change+126.4%vs Aug 2021
Annualized Return+17.1%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥22,636 today (+126.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.1%, while this stock moved +126.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥274.10
+115.5%
2025
CN¥127.21
+81.4%
2024
CN¥70.13
+40.3%
2023
CN¥49.99
−3.9%
2022
CN¥52.03
−40.0%
2021
CN¥86.73
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.