600378 Haohua Chemical Science & Technology Corp., Ltd.昊华科技Shanghai Stock Exchange
0 posts
Haohua Chemical Science & Technology Corp., Ltd. (600378) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haohua Chemical Science & Technology Corp., Ltd. (600378) Stock Price History
Haohua Chemical Science & Technology Corp., Ltd. closed at CN¥34.67 on Oct 26, 2026, −23.1% over 1 month, +19.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,271 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥34.67 | −0.75 | −2.12% |
| Oct 23 (Fri) | CN¥35.42 | +0.35 | +1.00% |
| Oct 22 (Thu) | CN¥35.07 | −1.66 | −4.52% |
| Oct 21 (Wed) | CN¥36.73 | −0.14 | −0.38% |
| Oct 20 (Tue) | CN¥36.87 | +0.56 | +1.54% |
| Oct 19 (Mon) | CN¥36.31 | +0.33 | +0.92% |
| Oct 16 (Fri) | CN¥35.98 | −0.10 | −0.28% |
| Oct 15 (Thu) | CN¥36.08 | −1.76 | −4.65% |
| Oct 14 (Wed) | CN¥37.84 | −0.68 | −1.77% |
| Oct 13 (Tue) | CN¥38.52 | −0.05 | −0.13% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,545 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥34.67 | −0.75 | −2.12% |
| Oct 23 (Fri) | CN¥35.42 | +0.35 | +1.00% |
| Oct 22 (Thu) | CN¥35.07 | −1.66 | −4.52% |
| Oct 21 (Wed) | CN¥36.73 | −0.14 | −0.38% |
| Oct 20 (Tue) | CN¥36.87 | +0.56 | +1.54% |
| Oct 19 (Mon) | CN¥36.31 | +0.33 | +0.92% |
| Oct 16 (Fri) | CN¥35.98 | −0.10 | −0.28% |
| Oct 15 (Thu) | CN¥36.08 | −1.76 | −4.65% |
| Oct 14 (Wed) | CN¥37.84 | −0.68 | −1.77% |
| Oct 13 (Tue) | CN¥38.52 | −0.05 | −0.13% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥34.67 | −15.8% |
| Sep 2026 | CN¥41.20 | −22.3% |
| Aug 2026 | CN¥53.01 | +33.0% |
| Jul 2026 | CN¥39.85 | −47.1% |
| Jun 2026 | CN¥75.38 | +94.8% |
| May 2026 | CN¥38.70 | +6.3% |
| Apr 2026 | CN¥36.40 | +19.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,881 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥34.67 | −15.8% |
| Sep 2026 | CN¥41.20 | −22.3% |
| Aug 2026 | CN¥53.01 | +33.0% |
| Jul 2026 | CN¥39.85 | −47.1% |
| Jun 2026 | CN¥75.38 | +94.8% |
| May 2026 | CN¥38.70 | +6.3% |
| Apr 2026 | CN¥36.40 | +19.8% |
| Mar 2026 | CN¥30.39 | −19.5% |
| Feb 2026 | CN¥37.73 | +1.6% |
| Jan 2026 | CN¥37.15 | +16.2% |
| Dec 2025 | CN¥31.96 | +5.9% |
| Nov 2025 | CN¥30.17 | −4.9% |
| Oct 2025 | CN¥31.73 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,169 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.67 | +8.5% |
| 2025 | CN¥31.96 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,073 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.67 | +8.5% |
| 2025 | CN¥31.96 | ― |
If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥47,630 today (+376.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +88.4%, while this stock moved +376.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.67 | +8.5% |
| 2025 | CN¥31.96 | +10.5% |
| 2024 | CN¥28.91 | −5.2% |
| 2023 | CN¥30.48 | −29.0% |
| 2022 | CN¥42.91 | −11.0% |
| 2021 | CN¥48.20 | +129.4% |
| 2020 | CN¥21.01 | +8.8% |
| 2019 | CN¥19.31 | +117.5% |
| 2018 | CN¥8.88 | −34.9% |
| 2017 | CN¥13.65 | −8.5% |
| 2016 | CN¥14.91 | −28.1% |
| 2015 | CN¥20.75 | +45.2% |
| 2014 | CN¥14.29 | +37.9% |
| 2013 | CN¥10.36 | +17.3% |
| 2012 | CN¥8.83 | +4.6% |
| 2011 | CN¥8.45 | −46.0% |
| 2010 | CN¥15.64 | +67.7% |
| 2009 | CN¥9.32 | +161.7% |
| 2008 | CN¥3.56 | −74.5% |
| 2007 | CN¥13.98 | +353.6% |
| 2006 | CN¥3.08 | +44.9% |
| 2005 | CN¥2.13 | +8.1% |
| 2004 | CN¥1.97 | −29.6% |
| 2003 | CN¥2.80 | −28.8% |
| 2002 | CN¥3.93 | −35.9% |
| 2001 | CN¥6.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Haohua Chemical Science & Technology Corp., Ltd. board
More Chinese stocks in English
- Puya Semiconductor (Shanghai) Co., Ltd.688766
- JIANG SU ETERN CO.LTD600105
- Hainan Airlines Holding Co., Ltd.600221
- Metallurgical Corporation Of China Ltd.601618
- SigmaStar Technology Ltd.301536
- Shenyang Fortune Precision Equipment Co., Ltd.688409
- Shenzhen Kaifa Technology Co., Ltd.000021
- Hongfa Technology Co., Ltd.600885
- CITIC Metal Co., Ltd601061
- Zoomlion Heavy Industry Science And Technology Co., Ltd.000157
- InnoCare Pharma Limited688428
- Kunlun Tech Co., Ltd.300418