Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003031 HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD.中瓷电子Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD. (003031) at a glance

Code
003031
Company
HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD.
Local name
中瓷电子
Market
Shenzhen Stock Exchange
Share price
CN¥95.00 -1.15 (-1.20%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD. (003031) Stock Price History

HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD. closed at CN¥95.00 on Oct 26, 2026, −26.6% over 1 month, +69.2% over 1 year.

2026-10-08 保有株の売却 关于公司股东减持计划时间届满暨减持实施完毕的公告2026-10-13 配当・利益分配 河北中瓷电子科技股份有限公司2026年半年度权益分派实施公告CN¥118.84CN¥95.00Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥118.84Sep 30
1-Month LowCN¥95.00Oct 26
1-Week Change−4.0%vs Oct 19
1-Month Change−26.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,120 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥95.00−1.15−1.20%
Oct 23 (Fri)CN¥96.15+0.22+0.23%
Oct 22 (Thu)CN¥95.93−4.90−4.86%
Oct 21 (Wed)CN¥100.83+0.64+0.64%
Oct 20 (Tue)CN¥100.19+1.25+1.26%
Oct 19 (Mon)CN¥98.94−2.06−2.04%
Oct 16 (Fri)CN¥101.00−1.52−1.48%
Oct 15 (Thu)CN¥102.52−5.15−4.78%
Oct 14 (Wed)CN¥107.67−2.05−1.87%
Oct 13 (Tue)CN¥109.72+2.78+2.60%
2026-09-16 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-08 保有株の売却 关于公司股东减持计划时间届满暨减持实施完毕的公告2026-10-13 配当・利益分配 河北中瓷电子科技股份有限公司2026年半年度权益分派实施公告CN¥143.61CN¥91.10Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥143.61Aug 18
3-Month LowCN¥91.10Jul 30
1-Month Change−26.6%vs Sep 24
3-Month Change−10.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,755 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥95.00−1.15−1.20%
Oct 23 (Fri)CN¥96.15+0.22+0.23%
Oct 22 (Thu)CN¥95.93−4.90−4.86%
Oct 21 (Wed)CN¥100.83+0.64+0.64%
Oct 20 (Tue)CN¥100.19+1.25+1.26%
Oct 19 (Mon)CN¥98.94−2.06−2.04%
Oct 16 (Fri)CN¥101.00−1.52−1.48%
Oct 15 (Thu)CN¥102.52−5.15−4.78%
Oct 14 (Wed)CN¥107.67−2.05−1.87%
Oct 13 (Tue)CN¥109.72+2.78+2.60%
2026-09-16 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-08 保有株の売却 关于公司股东减持计划时间届满暨减持实施完毕的公告2026-10-13 配当・利益分配 河北中瓷电子科技股份有限公司2026年半年度权益分派实施公告CN¥195.57CN¥91.10Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥195.57Jun 25
6-Month LowCN¥91.10Jul 30
3-Month Change−10.4%vs Jul 24
6-Month Change−25.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,486 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥95.00−20.1%
Sep 2026CN¥118.84−6.8%
Aug 2026CN¥127.49+34.6%
Jul 2026CN¥94.70−47.5%
Jun 2026CN¥180.30+27.1%
May 2026CN¥141.90+14.9%
Apr 2026CN¥123.52+64.6%
2026-09-16 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-08 保有株の売却 关于公司股东减持计划时间届满暨减持实施完毕的公告2026-10-13 配当・利益分配 河北中瓷电子科技股份有限公司2026年半年度权益分派实施公告CN¥195.57CN¥50.37Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥195.57Jun 25
52-Week LowCN¥50.37Nov 21
Year to Date+29.9%vs Dec 31
From 52-Week High−51.4%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,206 today (+62.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +62.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥95.00−20.1%
Sep 2026CN¥118.84−6.8%
Aug 2026CN¥127.49+34.6%
Jul 2026CN¥94.70−47.5%
Jun 2026CN¥180.30+27.1%
May 2026CN¥141.90+14.9%
Apr 2026CN¥123.52+64.6%
Mar 2026CN¥75.05−6.9%
Feb 2026CN¥80.65+1.8%
Jan 2026CN¥79.25+8.3%
Dec 2025CN¥73.16+38.7%
Nov 2025CN¥52.74−7.5%
Oct 2025CN¥57.01―
CN¥183.10CN¥34.70Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥183.10Jun 26, 2026
3-Year LowCN¥34.70Sep 9, 2024
Annualized Return−0.3%
Max Drawdown−63.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,898 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥95.00+29.9%
2025CN¥73.16―
CN¥183.10CN¥34.70Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥183.10Jun 26, 2026
5-Year LowCN¥34.70Sep 9, 2024
Annualized Return+14.4%
Max Drawdown−74.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,510 today (+95.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +95.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥95.00+29.9%
2025CN¥73.16―
CN¥183.10CN¥16.43Jan 4, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥183.10Jun 2026
All-Time LowCN¥16.43Jan 2021
Total Change+478.2%vs Jan 2021
Annualized Return+35.3%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥57,825 today (+478.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +478.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥95.00+29.9%
2025CN¥73.16+50.1%
2024CN¥48.74−44.8%
2023CN¥88.23−8.4%
2022CN¥96.30+60.9%
2021CN¥59.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/13 09:00
配当・利益分配
河北中瓷电子科技股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
保有株の売却
关于公司股东减持计划时间届满暨减持实施完毕的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English