Gotion High-tech Co., Ltd. (002074) Stock Discussion Board

002074 Gotion High-tech Co., Ltd.国轩高科Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Gotion High-tech Co., Ltd. (002074) at a glance

Code: 002074
Company: Gotion High-tech Co., Ltd.
Local name: 国轩高科
Market: Shenzhen Stock Exchange
Share price: CN¥26.48 +0.44 (+1.69%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gotion High-tech Co., Ltd. (002074) Stock Price History

Gotion High-tech Co., Ltd. closed at CN¥26.48 on Oct 26, 2026, −1.0% over 1 month, −37.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥31.30Oct 8

1-Month LowCN¥25.28Oct 22

1-Week Change−3.3%vs Oct 19

1-Month Change−1.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,157 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥26.48	+0.44	+1.69%
Oct 23 (Fri)	CN¥26.04	+0.76	+3.01%
Oct 22 (Thu)	CN¥25.28	−0.61	−2.36%
Oct 21 (Wed)	CN¥25.89	−1.93	−6.94%
Oct 20 (Tue)	CN¥27.82	+0.45	+1.64%
Oct 19 (Mon)	CN¥27.37	−0.41	−1.48%
Oct 16 (Fri)	CN¥27.78	−0.38	−1.35%
Oct 15 (Thu)	CN¥28.16	+0.57	+2.07%
Oct 14 (Wed)	CN¥27.59	−0.74	−2.61%
Oct 13 (Tue)	CN¥28.33	−2.16	−7.08%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.30Oct 8

3-Month LowCN¥25.02Sep 11

1-Month Change−1.0%vs Sep 24

3-Month Change−1.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,668 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥26.48	+0.44	+1.69%
Oct 23 (Fri)	CN¥26.04	+0.76	+3.01%
Oct 22 (Thu)	CN¥25.28	−0.61	−2.36%
Oct 21 (Wed)	CN¥25.89	−1.93	−6.94%
Oct 20 (Tue)	CN¥27.82	+0.45	+1.64%
Oct 19 (Mon)	CN¥27.37	−0.41	−1.48%
Oct 16 (Fri)	CN¥27.78	−0.38	−1.35%
Oct 15 (Thu)	CN¥28.16	+0.57	+2.07%
Oct 14 (Wed)	CN¥27.59	−0.74	−2.61%
Oct 13 (Tue)	CN¥28.33	−2.16	−7.08%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.46Apr 27

6-Month LowCN¥24.64Jul 13

3-Month Change−1.4%vs Jul 24

6-Month Change−33.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −32.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥26.48	−10.2%
Sep 2026	CN¥29.50	+10.4%
Aug 2026	CN¥26.71	−6.4%
Jul 2026	CN¥28.55	+3.8%
Jun 2026	CN¥27.51	−16.5%
May 2026	CN¥32.95	−10.3%
Apr 2026	CN¥36.74	+2.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥46.00Oct 29

52-Week LowCN¥24.64Jul 13

Year to Date−32.3%vs Dec 31

From 52-Week High−42.4%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,920 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −40.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥26.48	−10.2%
Sep 2026	CN¥29.50	+10.4%
Aug 2026	CN¥26.71	−6.4%
Jul 2026	CN¥28.55	+3.8%
Jun 2026	CN¥27.51	−16.5%
May 2026	CN¥32.95	−10.3%
Apr 2026	CN¥36.74	+2.9%
Mar 2026	CN¥35.70	−5.8%
Feb 2026	CN¥37.90	−0.2%
Jan 2026	CN¥37.98	−2.9%
Dec 2025	CN¥39.11	+0.1%
Nov 2025	CN¥39.09	−14.1%
Oct 2025	CN¥45.51	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥47.22Sep 8, 2025

3-Year LowCN¥17.46Jan 29, 2024

Annualized Return+4.9%

Max Drawdown−47.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,538 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +15.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.48	−32.3%
2025	CN¥39.11	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥63.93Nov 22, 2021

5-Year LowCN¥17.46Jan 29, 2024

Annualized Return−14.7%

Max Drawdown−72.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,519 today (−54.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −54.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.48	−32.3%
2025	CN¥39.11	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥66.52Nov 2021

All-Time LowCN¥2.12Oct 2008

Total Change+673.1%vs Nov 2006

Annualized Return+10.8%

If you had invested CN¥10,000 in Nov 2006, it would be worth CN¥77,314 today (+673.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +75.8%, while this stock moved +673.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.48	−32.3%
2025	CN¥39.11	+84.3%
2024	CN¥21.22	−1.3%
2023	CN¥21.50	−25.4%
2022	CN¥28.83	−43.7%
2021	CN¥51.25	+31.0%
2020	CN¥39.12	+168.9%
2019	CN¥14.55	+25.9%
2018	CN¥11.56	−48.1%
2017	CN¥22.26	−18.0%
2016	CN¥27.14	−16.5%
2015	CN¥32.49	+162.6%
2014	CN¥12.38	+152.3%
2013	CN¥4.91	+2.8%
2012	CN¥4.77	−38.0%
2011	CN¥7.70	−8.6%
2010	CN¥8.42	+23.1%
2009	CN¥6.84	+48.0%
2008	CN¥4.62	−26.2%
2007	CN¥6.27	+86.2%
2006	CN¥3.37	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.

Gotion High-tech Co., Ltd. in Kabutaro's Daily Blog

Sep 29, 2026 China Stock of the Day: Gotion High-Tech <002074>, a lithium-ion battery maker based in Hefei, Anhui Province, was the Chinese stock most talked about online on September 29, 2026.

Days when Kabutaro's daily blog featured this stock.