No.11
Disclosure
2026/10/23 09:00
保有株の担保差入
山东南山铝业股份有限公司关于控股股东的一致行动人所持部分股份解除质押及再质押的公告
山东南山铝业股份有限公司关于控股股东的一致行动人所持部分股份解除质押及再质押的公告
600219 Shandong Nanshan Aluminium Co., Ltd.南山铝业Shanghai Stock Exchange
11 posts
Shandong Nanshan Aluminium Co., Ltd. (600219) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Nanshan Aluminium Co., Ltd. (600219) Stock Price History
Shandong Nanshan Aluminium Co., Ltd. closed at CN¥4.29 on Oct 26, 2026, −6.9% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.88Oct 8
1-Month LowCN¥4.23Oct 22
1-Week Change−1.6%vs Oct 19
1-Month Change−6.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,555 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.29 | +0.01 | +0.23% |
| Oct 23 (Fri) | CN¥4.28 | +0.05 | +1.18% |
| Oct 22 (Thu) | CN¥4.23 | −0.08 | −1.86% |
| Oct 20 (Tue) | CN¥4.31 | −0.05 | −1.15% |
| Oct 19 (Mon) | CN¥4.36 | +0.03 | +0.69% |
| Oct 16 (Fri) | CN¥4.33 | +0.03 | +0.70% |
| Oct 15 (Thu) | CN¥4.30 | −0.56 | −11.52% |
| Oct 14 (Wed) | CN¥4.86 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥4.86 | +0.05 | +1.04% |
| Oct 12 (Mon) | CN¥4.81 | −0.07 | −1.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.10Aug 19
3-Month LowCN¥4.23Oct 22
1-Month Change−6.9%vs Sep 24
3-Month Change−3.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,491 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.29 | +0.01 | +0.23% |
| Oct 23 (Fri) | CN¥4.28 | +0.05 | +1.18% |
| Oct 22 (Thu) | CN¥4.23 | −0.08 | −1.86% |
| Oct 20 (Tue) | CN¥4.31 | −0.05 | −1.15% |
| Oct 19 (Mon) | CN¥4.36 | +0.03 | +0.69% |
| Oct 16 (Fri) | CN¥4.33 | +0.03 | +0.70% |
| Oct 15 (Thu) | CN¥4.30 | −0.56 | −11.52% |
| Oct 14 (Wed) | CN¥4.86 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥4.86 | +0.05 | +1.04% |
| Oct 12 (Mon) | CN¥4.81 | −0.07 | −1.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.86Apr 27
6-Month LowCN¥3.93Jul 13
3-Month Change−3.8%vs Jul 24
6-Month Change−26.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,321 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.29 | −8.9% |
| Sep 2026 | CN¥4.71 | −2.7% |
| Aug 2026 | CN¥4.84 | +2.5% |
| Jul 2026 | CN¥4.72 | +18.3% |
| Jun 2026 | CN¥3.99 | −23.3% |
| May 2026 | CN¥5.20 | −3.2% |
| Apr 2026 | CN¥5.37 | −12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.16Jan 29
52-Week LowCN¥3.93Jul 13
Year to Date−20.3%vs Dec 31
From 52-Week High−47.4%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,214 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.29 | −8.9% |
| Sep 2026 | CN¥4.71 | −2.7% |
| Aug 2026 | CN¥4.84 | +2.5% |
| Jul 2026 | CN¥4.72 | +18.3% |
| Jun 2026 | CN¥3.99 | −23.3% |
| May 2026 | CN¥5.20 | −3.2% |
| Apr 2026 | CN¥5.37 | −12.4% |
| Mar 2026 | CN¥6.13 | −13.4% |
| Feb 2026 | CN¥7.08 | −3.5% |
| Jan 2026 | CN¥7.34 | +36.4% |
| Dec 2025 | CN¥5.38 | +14.2% |
| Nov 2025 | CN¥4.71 | +2.2% |
| Oct 2025 | CN¥4.61 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.44Mar 6, 2026
3-Year LowCN¥2.81Dec 11, 2023
Annualized Return+12.0%
Max Drawdown−46.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,020 today (+40.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −20.3% |
| 2025 | CN¥5.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.44Mar 6, 2026
5-Year LowCN¥2.81Dec 11, 2023
Annualized Return+0.3%
Max Drawdown−46.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,142 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −20.3% |
| 2025 | CN¥5.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.39Sep 2007
All-Time LowCN¥0.97Jul 2005
Total Change+87.3%vs Jan 2000
Annualized Return+2.4%
If you had invested CN¥10,000 in Jan 2000, it would be worth CN¥18,734 today (+87.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +140.4%, while this stock moved +87.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −20.3% |
| 2025 | CN¥5.38 | +37.6% |
| 2024 | CN¥3.91 | +33.0% |
| 2023 | CN¥2.94 | −10.1% |
| 2022 | CN¥3.27 | −30.6% |
| 2021 | CN¥4.71 | +49.1% |
| 2020 | CN¥3.16 | +41.1% |
| 2019 | CN¥2.24 | +6.2% |
| 2018 | CN¥2.11 | −37.5% |
| 2017 | CN¥3.38 | +19.1% |
| 2016 | CN¥2.83 | +18.5% |
| 2015 | CN¥2.39 | −26.5% |
| 2014 | CN¥3.25 | +70.2% |
| 2013 | CN¥1.91 | −23.6% |
| 2012 | CN¥2.50 | +7.7% |
| 2011 | CN¥2.32 | −34.7% |
| 2010 | CN¥3.56 | −26.7% |
| 2009 | CN¥4.85 | +114.1% |
| 2008 | CN¥2.27 | −76.9% |
| 2007 | CN¥9.79 | +196.8% |
| 2006 | CN¥3.30 | +208.3% |
| 2005 | CN¥1.07 | −15.1% |
| 2004 | CN¥1.26 | −25.5% |
| 2003 | CN¥1.69 | +1.6% |
| 2002 | CN¥1.66 | −34.1% |
| 2001 | CN¥2.52 | −17.7% |
| 2000 | CN¥3.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/21 09:00
社債・短期資金調達
山东南山铝业股份有限公司关于控股股东可交换公司债券进入换股期的提示性公告
山东南山铝业股份有限公司关于控股股东可交换公司债券进入换股期的提示性公告
Delete
No.9
Disclosure
2026/10/20 09:00
配当・利益分配
山东南山铝业股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告
山东南山铝业股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告
Delete
No.8
Disclosure
2026/10/20 09:00
保有株の担保差入
山东南山铝业股份有限公司关于控股股东的一致行动人所持部分股份解除质押及再质押的公告
山东南山铝业股份有限公司关于控股股东的一致行动人所持部分股份解除质押及再质押的公告
Delete
No.7
Disclosure
2026/10/16 09:00
独立取締役
山东南山铝业股份有限公司关于公司独立董事辞职的公告
山东南山铝业股份有限公司关于公司独立董事辞职的公告
Delete
No.6
Disclosure
2026/10/13 09:00
第三者割当増資
山东南山铝业股份有限公司关于控股股东非公开发行可交换公司债券调整换股价格的提示性公告
山东南山铝业股份有限公司关于控股股东非公开发行可交换公司债券调整换股价格的提示性公告
Delete
No.5
Disclosure
2026/10/09 09:00
自社株買い
山东南山铝业股份有限公司关于以集中竞价交易方式回购股份的进展公告
山东南山铝业股份有限公司关于以集中竞价交易方式回购股份的进展公告
Delete
No.4
Disclosure
2026/09/30 09:00
配当・利益分配
山东南山铝业股份有限公司2026年半年度权益分派实施公告
山东南山铝业股份有限公司2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/09/30 09:00
配当・利益分配
北京浩天律师事务所关于山东南山铝业股份有限公司差异化分红相关事项的法律意见书
北京浩天律师事务所关于山东南山铝业股份有限公司差异化分红相关事项的法律意见书
Delete
No.2
Disclosure
2026/09/22 09:00
第三者割当増資
山东南山铝业股份有限公司关于控股股东非公开发行可交换公司债券发行完成的公告
山东南山铝业股份有限公司关于控股股东非公开发行可交换公司债券发行完成的公告
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
山东南山铝业股份有限公司关于控股股东非公开发行可交换公司债券办理股份担保及信托登记完成的公告
山东南山铝业股份有限公司关于控股股东非公开发行可交换公司债券办理股份担保及信托登记完成的公告
Delete
Write on the Shandong Nanshan Aluminium Co., Ltd. board
More Chinese stocks in English
- Tongkun Group Co., Ltd.601233
- Zhejiang Chint Electrics Co., Ltd.601877
- HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD.003031
- Gotion High-tech Co., Ltd.002074
- SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD600426
- Haohua Chemical Science & Technology Corp., Ltd.600378
- Puya Semiconductor (Shanghai) Co., Ltd.688766
- JIANG SU ETERN CO.LTD600105
- Hainan Airlines Holding Co., Ltd.600221
- Metallurgical Corporation Of China Ltd.601618
- SigmaStar Technology Ltd.301536
- Shenyang Fortune Precision Equipment Co., Ltd.688409