Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601877 Zhejiang Chint Electrics Co., Ltd.正泰电器Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Chint Electrics Co., Ltd. (601877) at a glance

Code
601877
Company
Zhejiang Chint Electrics Co., Ltd.
Local name
正泰电器
Market
Shanghai Stock Exchange
Share price
CN¥24.83 +0.08 (+0.32%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Chint Electrics Co., Ltd. (601877) Stock Price History

Zhejiang Chint Electrics Co., Ltd. closed at CN¥24.83 on Oct 26, 2026, −0.3% over 1 month, −14.7% over 1 year.

CN¥25.80CN¥24.11Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥25.80Oct 12
1-Month LowCN¥24.11Oct 22
1-Week Change−1.5%vs Oct 19
1-Month Change−0.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,155 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥24.83+0.08+0.32%
Oct 23 (Fri)CN¥24.75+0.64+2.65%
Oct 22 (Thu)CN¥24.11−0.20−0.82%
Oct 21 (Wed)CN¥24.31−0.85−3.38%
Oct 20 (Tue)CN¥25.16−0.04−0.16%
Oct 19 (Mon)CN¥25.20+0.20+0.80%
Oct 16 (Fri)CN¥25.00+0.42+1.71%
Oct 15 (Thu)CN¥24.58−0.54−2.15%
Oct 14 (Wed)CN¥25.12−0.31−1.22%
Oct 13 (Tue)CN¥25.43−0.37−1.43%
2026-09-22 配当・利益分配 北京市金杜律师事务所关于浙江正泰电器股份有限公司差异化权益分派事… / 債務保証 正泰电器关于对外担保进展的公告 / 決算説明会 正泰电器关于召开2026年半年度业绩说明会的公告 / 配当・利益分配 正泰电器2026年半年度权益分派实施公告CN¥26.28CN¥23.89Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.28Aug 20
3-Month LowCN¥23.89Aug 19
1-Month Change−0.3%vs Sep 24
3-Month Change+1.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,106 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥24.83+0.08+0.32%
Oct 23 (Fri)CN¥24.75+0.64+2.65%
Oct 22 (Thu)CN¥24.11−0.20−0.82%
Oct 21 (Wed)CN¥24.31−0.85−3.38%
Oct 20 (Tue)CN¥25.16−0.04−0.16%
Oct 19 (Mon)CN¥25.20+0.20+0.80%
Oct 16 (Fri)CN¥25.00+0.42+1.71%
Oct 15 (Thu)CN¥24.58−0.54−2.15%
Oct 14 (Wed)CN¥25.12−0.31−1.22%
Oct 13 (Tue)CN¥25.43−0.37−1.43%
2026-09-22 配当・利益分配 北京市金杜律师事务所关于浙江正泰电器股份有限公司差异化权益分派事… / 債務保証 正泰电器关于对外担保进展的公告 / 決算説明会 正泰电器关于召开2026年半年度业绩说明会的公告 / 配当・利益分配 正泰电器2026年半年度权益分派实施公告CN¥34.60CN¥23.51Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.60May 13
6-Month LowCN¥23.51Jul 17
3-Month Change+1.6%vs Jul 24
6-Month Change−23.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,767 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −22.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥24.83−0.5%
Sep 2026CN¥24.95−2.8%
Aug 2026CN¥25.68+1.8%
Jul 2026CN¥25.22+0.6%
Jun 2026CN¥25.07−14.0%
May 2026CN¥29.14−11.0%
Apr 2026CN¥32.73+0.2%
2026-09-22 配当・利益分配 北京市金杜律师事务所关于浙江正泰电器股份有限公司差异化权益分派事… / 債務保証 正泰电器关于对外担保进展的公告 / 決算説明会 正泰电器关于召开2026年半年度业绩说明会的公告 / 配当・利益分配 正泰电器2026年半年度权益分派实施公告CN¥41.16CN¥23.51Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.16Mar 11
52-Week LowCN¥23.51Jul 17
Year to Date−11.0%vs Dec 31
From 52-Week High−39.7%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,539 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥24.83−0.5%
Sep 2026CN¥24.95−2.8%
Aug 2026CN¥25.68+1.8%
Jul 2026CN¥25.22+0.6%
Jun 2026CN¥25.07−14.0%
May 2026CN¥29.14−11.0%
Apr 2026CN¥32.73+0.2%
Mar 2026CN¥32.65−1.2%
Feb 2026CN¥33.04+13.0%
Jan 2026CN¥29.23+4.8%
Dec 2025CN¥27.89−0.7%
Nov 2025CN¥28.10−2.1%
Oct 2025CN¥28.69―
CN¥38.33CN¥17.42Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.33Mar 13, 2026
3-Year LowCN¥17.42Aug 19, 2024
Annualized Return+2.3%
Max Drawdown−38.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,698 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.83−11.0%
2025CN¥27.89―
CN¥56.02CN¥17.42Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.02Nov 8, 2021
5-Year LowCN¥17.42Aug 19, 2024
Annualized Return−14.9%
Max Drawdown−68.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,467 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −55.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.83−11.0%
2025CN¥27.89―
CN¥62.95CN¥10.08Feb 1, 2010Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.95Aug 2021
All-Time LowCN¥10.08Dec 2011
Total Change+37.3%vs Feb 2010
Annualized Return+1.9%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥13,730 today (+37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.9%, while this stock moved +37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.83−11.0%
2025CN¥27.89+19.1%
2024CN¥23.41+8.8%
2023CN¥21.51−22.3%
2022CN¥27.70−48.6%
2021CN¥53.89+37.6%
2020CN¥39.16+46.1%
2019CN¥26.80+10.6%
2018CN¥24.24−7.3%
2017CN¥26.15+30.8%
2016CN¥20.00−22.5%
2015CN¥25.79+10.5%
2014CN¥23.35+22.0%
2013CN¥19.14+35.4%
2012CN¥14.13+40.2%
2011CN¥10.08−45.3%
2010CN¥18.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/22 09:00
配当・利益分配
正泰电器2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
決算説明会
正泰电器关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
債務保証
正泰电器关于对外担保进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
北京市金杜律师事务所关于浙江正泰电器股份有限公司差异化权益分派事项的法律意见书

📄 Open the filing

Delete

Write on the Zhejiang Chint Electrics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English