Tongkun Group Co., Ltd. (601233) Stock Discussion Board

601233 Tongkun Group Co., Ltd.桐昆股份Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Tongkun Group Co., Ltd. (601233) at a glance

Code: 601233
Company: Tongkun Group Co., Ltd.
Local name: 桐昆股份
Market: Shanghai Stock Exchange
Share price: CN¥20.50 -1.17 (-5.40%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongkun Group Co., Ltd. (601233) Stock Price History

Tongkun Group Co., Ltd. closed at CN¥20.50 on Oct 26, 2026, −11.9% over 1 month, +43.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.28Sep 28

1-Month LowCN¥19.22Oct 15

1-Week Change−2.1%vs Oct 19

1-Month Change−11.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,806 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥20.50	−1.17	−5.40%
Oct 23 (Fri)	CN¥21.67	+0.62	+2.95%
Oct 22 (Thu)	CN¥21.05	−0.50	−2.32%
Oct 21 (Wed)	CN¥21.55	+0.61	+2.91%
Oct 20 (Tue)	CN¥20.94	+0.00	+0.00%
Oct 19 (Mon)	CN¥20.94	+0.68	+3.36%
Oct 16 (Fri)	CN¥20.26	+1.04	+5.41%
Oct 15 (Thu)	CN¥19.22	−0.84	−4.19%
Oct 14 (Wed)	CN¥20.06	−0.56	−2.72%
Oct 13 (Tue)	CN¥20.62	−0.44	−2.09%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.66Aug 31

3-Month LowCN¥19.22Oct 15

1-Month Change−11.9%vs Sep 24

3-Month Change−3.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,575 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥20.50	−1.17	−5.40%
Oct 23 (Fri)	CN¥21.67	+0.62	+2.95%
Oct 22 (Thu)	CN¥21.05	−0.50	−2.32%
Oct 21 (Wed)	CN¥21.55	+0.61	+2.91%
Oct 20 (Tue)	CN¥20.94	+0.00	+0.00%
Oct 19 (Mon)	CN¥20.94	+0.68	+3.36%
Oct 16 (Fri)	CN¥20.26	+1.04	+5.41%
Oct 15 (Thu)	CN¥19.22	−0.84	−4.19%
Oct 14 (Wed)	CN¥20.06	−0.56	−2.72%
Oct 13 (Tue)	CN¥20.62	−0.44	−2.09%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥27.66Aug 31

6-Month LowCN¥19.08May 29

3-Month Change−3.0%vs Jul 24

6-Month Change+1.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,084 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +0.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥20.50	−9.8%
Sep 2026	CN¥22.73	−17.8%
Aug 2026	CN¥27.66	+23.5%
Jul 2026	CN¥22.40	+3.5%
Jun 2026	CN¥21.65	+13.5%
May 2026	CN¥19.08	−21.2%
Apr 2026	CN¥24.21	+34.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥27.66Aug 31

52-Week LowCN¥13.92Nov 5

Year to Date+19.1%vs Dec 31

From 52-Week High−25.9%Aug 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,157 today (+41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +41.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥20.50	−9.8%
Sep 2026	CN¥22.73	−17.8%
Aug 2026	CN¥27.66	+23.5%
Jul 2026	CN¥22.40	+3.5%
Jun 2026	CN¥21.65	+13.5%
May 2026	CN¥19.08	−21.2%
Apr 2026	CN¥24.21	+34.1%
Mar 2026	CN¥18.05	−25.7%
Feb 2026	CN¥24.29	+11.1%
Jan 2026	CN¥21.87	+27.1%
Dec 2025	CN¥17.21	+11.9%
Nov 2025	CN¥15.38	+8.2%
Oct 2025	CN¥14.22	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥27.45Aug 28, 2026

3-Year LowCN¥10.14Apr 7, 2025

Annualized Return+12.8%

Max Drawdown−36.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,336 today (+43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +43.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.50	+19.1%
2025	CN¥17.21	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥27.45Aug 28, 2026

5-Year LowCN¥10.14Apr 7, 2025

Annualized Return+1.6%

Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,847 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +8.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.50	+19.1%
2025	CN¥17.21	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.66Aug 2026

All-Time LowCN¥3.59Jul 2013

Total Change+110.9%vs Jun 2011

Annualized Return+5.0%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥21,095 today (+110.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.6%, while this stock moved +110.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.50	+19.1%
2025	CN¥17.21	+45.8%
2024	CN¥11.80	−22.0%
2023	CN¥15.13	+4.7%
2022	CN¥14.45	−31.8%
2021	CN¥21.18	+2.9%
2020	CN¥20.59	+37.4%
2019	CN¥14.99	+53.6%
2018	CN¥9.76	−39.2%
2017	CN¥16.06	+56.6%
2016	CN¥10.26	+9.2%
2015	CN¥9.39	+24.1%
2014	CN¥7.57	+76.4%
2013	CN¥4.29	−16.4%
2012	CN¥5.14	−38.7%
2011	CN¥8.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.