Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603156 Hebei Yangyuan ZhiHui Beverage Co., Ltd.养元饮品Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156) at a glance

Code
603156
Company
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
Local name
养元饮品
Market
Shanghai Stock Exchange
Share price
CN¥34.90 -1.27 (-3.51%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156) Stock Price History

Hebei Yangyuan ZhiHui Beverage Co., Ltd. closed at CN¥34.90 on Oct 26, 2026, −20.5% over 1 month, +18.3% over 1 year.

2026-10-23 役員の退任 养元饮品关于公司财务总监离任暨聘任财务总监的公告 / 第3四半期報告 养元饮品2026年第三季度报告 / 取締役会決議 养元饮品第七届董事会第六次会议决议公告 / 営業データ 养元饮品2026年前三季度经营数据公告CN¥43.95CN¥34.90Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.95Sep 29
1-Month LowCN¥34.90Oct 26
1-Week Change−7.2%vs Oct 19
1-Month Change−20.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,135 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥34.90−1.27−3.51%
Oct 23 (Fri)CN¥36.17−0.38−1.04%
Oct 22 (Thu)CN¥36.55−2.33−5.99%
Oct 21 (Wed)CN¥38.88+0.34+0.88%
Oct 20 (Tue)CN¥38.54+0.94+2.50%
Oct 19 (Mon)CN¥37.60−3.91−9.42%
Oct 16 (Fri)CN¥41.51+1.37+3.41%
Oct 15 (Thu)CN¥40.14−0.90−2.19%
Oct 14 (Wed)CN¥41.04−0.41−0.99%
Oct 13 (Tue)CN¥41.45+0.27+0.66%
2026-09-15 配当・利益分配 养元饮品2026年半年度权益分派实施公告2026-10-23 役員の退任 养元饮品关于公司财务总监离任暨聘任财务总监的公告 / 第3四半期報告 养元饮品2026年第三季度报告 / 取締役会決議 养元饮品第七届董事会第六次会议决议公告 / 営業データ 养元饮品2026年前三季度经营数据公告CN¥54.57CN¥34.90Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.57Aug 19
3-Month LowCN¥34.90Oct 26
1-Month Change−20.5%vs Sep 24
3-Month Change−5.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,260 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥34.90−1.27−3.51%
Oct 23 (Fri)CN¥36.17−0.38−1.04%
Oct 22 (Thu)CN¥36.55−2.33−5.99%
Oct 21 (Wed)CN¥38.88+0.34+0.88%
Oct 20 (Tue)CN¥38.54+0.94+2.50%
Oct 19 (Mon)CN¥37.60−3.91−9.42%
Oct 16 (Fri)CN¥41.51+1.37+3.41%
Oct 15 (Thu)CN¥40.14−0.90−2.19%
Oct 14 (Wed)CN¥41.04−0.41−0.99%
Oct 13 (Tue)CN¥41.45+0.27+0.66%
2026-09-15 配当・利益分配 养元饮品2026年半年度权益分派实施公告2026-10-23 役員の退任 养元饮品关于公司财务总监离任暨聘任财务总监的公告 / 第3四半期報告 养元饮品2026年第三季度报告 / 取締役会決議 养元饮品第七届董事会第六次会议决议公告 / 営業データ 养元饮品2026年前三季度经营数据公告CN¥54.57CN¥33.68Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.57Aug 19
6-Month LowCN¥33.68Jul 20
3-Month Change−5.0%vs Jul 24
6-Month Change+7.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,110 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +1.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥34.90−20.0%
Sep 2026CN¥43.63+1.8%
Aug 2026CN¥42.84+10.6%
Jul 2026CN¥38.73−21.1%
Jun 2026CN¥49.07+14.8%
May 2026CN¥42.74+13.8%
Apr 2026CN¥37.55+25.3%
2026-09-15 配当・利益分配 养元饮品2026年半年度权益分派实施公告2026-10-23 役員の退任 养元饮品关于公司财务总监离任暨聘任财务总监的公告 / 第3四半期報告 养元饮品2026年第三季度报告 / 取締役会決議 养元饮品第七届董事会第六次会议决议公告 / 営業データ 养元饮品2026年前三季度经营数据公告CN¥54.57CN¥25.55Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.57Aug 19
52-Week LowCN¥25.55Dec 16
Year to Date+21.4%vs Dec 31
From 52-Week High−36.0%Aug 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,653 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥34.90−20.0%
Sep 2026CN¥43.63+1.8%
Aug 2026CN¥42.84+10.6%
Jul 2026CN¥38.73−21.1%
Jun 2026CN¥49.07+14.8%
May 2026CN¥42.74+13.8%
Apr 2026CN¥37.55+25.3%
Mar 2026CN¥29.96−1.2%
Feb 2026CN¥30.33−4.2%
Jan 2026CN¥31.67+10.2%
Dec 2025CN¥28.75+5.7%
Nov 2025CN¥27.20−3.3%
Oct 2025CN¥28.13―
CN¥53.03CN¥18.30Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.03Aug 21, 2026
3-Year LowCN¥18.30Sep 2, 2024
Annualized Return+12.0%
Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,016 today (+40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +40.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.90+21.4%
2025CN¥28.75―
CN¥53.03CN¥18.11Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.03Aug 21, 2026
5-Year LowCN¥18.11Oct 24, 2022
Annualized Return+2.2%
Max Drawdown−42.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,154 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.90+21.4%
2025CN¥28.75―
CN¥53.03CN¥18.11Feb 26, 2018Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.03Aug 2026
All-Time LowCN¥18.11Oct 2022
Total Change+1.5%vs Feb 2018
Annualized Return+0.2%

If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥10,148 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.90+21.4%
2025CN¥28.75+26.9%
2024CN¥22.65+6.5%
2023CN¥21.26−4.5%
2022CN¥22.27−21.6%
2021CN¥28.41+9.9%
2020CN¥25.84+6.0%
2019CN¥24.37−2.8%
2018CN¥25.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
営業データ
养元饮品2026年前三季度经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
养元饮品第七届董事会第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
第3四半期報告
养元饮品2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
役員の退任
养元饮品关于公司财务总监离任暨聘任财务总监的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
养元饮品2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Hebei Yangyuan ZhiHui Beverage Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English