No.6
Disclosure
2026/10/13 09:00
役員の退任
电投水电副董事长离任的公告
电投水电副董事长离任的公告
600292 SPIC Hydropower Co., Ltd.电投水电Shanghai Stock Exchange
6 posts
SPIC Hydropower Co., Ltd. (600292) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPIC Hydropower Co., Ltd. (600292) Stock Price HistoryNear a 52-week low
SPIC Hydropower Co., Ltd. closed at CN¥10.15 on Oct 26, 2026, −9.9% over 1 month, −17.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.42Sep 30
1-Month LowCN¥10.15Oct 26
1-Week Change−3.5%vs Oct 19
1-Month Change−9.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,194 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥10.15 | −0.10 | −0.98% |
| Oct 23 (Fri) | CN¥10.25 | +0.01 | +0.10% |
| Oct 22 (Thu) | CN¥10.24 | −0.17 | −1.63% |
| Oct 21 (Wed) | CN¥10.41 | −0.03 | −0.29% |
| Oct 20 (Tue) | CN¥10.44 | −0.08 | −0.76% |
| Oct 19 (Mon) | CN¥10.52 | −0.04 | −0.38% |
| Oct 16 (Fri) | CN¥10.56 | +0.09 | +0.86% |
| Oct 15 (Thu) | CN¥10.47 | −0.33 | −3.06% |
| Oct 14 (Wed) | CN¥10.80 | −0.08 | −0.74% |
| Oct 13 (Tue) | CN¥10.88 | −0.20 | −1.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.92Aug 5
3-Month LowCN¥10.15Oct 26
1-Month Change−9.9%vs Sep 24
3-Month Change−15.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥10.15 | −0.10 | −0.98% |
| Oct 23 (Fri) | CN¥10.25 | +0.01 | +0.10% |
| Oct 22 (Thu) | CN¥10.24 | −0.17 | −1.63% |
| Oct 21 (Wed) | CN¥10.41 | −0.03 | −0.29% |
| Oct 20 (Tue) | CN¥10.44 | −0.08 | −0.76% |
| Oct 19 (Mon) | CN¥10.52 | −0.04 | −0.38% |
| Oct 16 (Fri) | CN¥10.56 | +0.09 | +0.86% |
| Oct 15 (Thu) | CN¥10.47 | −0.33 | −3.06% |
| Oct 14 (Wed) | CN¥10.80 | −0.08 | −0.74% |
| Oct 13 (Tue) | CN¥10.88 | −0.20 | −1.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.11May 8
6-Month LowCN¥10.15Oct 26
3-Month Change−15.4%vs Jul 24
6-Month Change−36.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,352 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.15 | −11.1% |
| Sep 2026 | CN¥11.42 | −7.3% |
| Aug 2026 | CN¥12.32 | −2.4% |
| Jul 2026 | CN¥12.62 | +4.8% |
| Jun 2026 | CN¥12.04 | −17.0% |
| May 2026 | CN¥14.51 | −5.3% |
| Apr 2026 | CN¥15.32 | +14.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.86Nov 7
52-Week LowCN¥10.15Oct 26
Year to Date−22.2%vs Dec 31
From 52-Week High−39.8%Nov 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,153 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.15 | −11.1% |
| Sep 2026 | CN¥11.42 | −7.3% |
| Aug 2026 | CN¥12.32 | −2.4% |
| Jul 2026 | CN¥12.62 | +4.8% |
| Jun 2026 | CN¥12.04 | −17.0% |
| May 2026 | CN¥14.51 | −5.3% |
| Apr 2026 | CN¥15.32 | +14.1% |
| Mar 2026 | CN¥13.43 | −11.7% |
| Feb 2026 | CN¥15.21 | +13.8% |
| Jan 2026 | CN¥13.36 | +2.4% |
| Dec 2025 | CN¥13.05 | +2.5% |
| Nov 2025 | CN¥12.73 | −4.7% |
| Oct 2025 | CN¥13.36 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.86Nov 7, 2025
3-Year LowCN¥4.61Sep 2, 2024
Annualized Return+18.7%
Max Drawdown−39.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,694 today (+66.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +66.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.15 | −22.2% |
| 2025 | CN¥13.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.86Nov 7, 2025
5-Year LowCN¥4.61Sep 2, 2024
Annualized Return+7.1%
Max Drawdown−49.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,097 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.15 | −22.2% |
| 2025 | CN¥13.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.98Apr 2015
All-Time LowCN¥1.92Jul 2005
Total Change+34.0%vs Nov 2000
Annualized Return+1.1%
If you had invested CN¥10,000 in Nov 2000, it would be worth CN¥13,398 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +78.2%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.15 | −22.2% |
| 2025 | CN¥13.05 | +0.5% |
| 2024 | CN¥12.99 | +114.0% |
| 2023 | CN¥6.07 | +8.4% |
| 2022 | CN¥5.60 | −34.4% |
| 2021 | CN¥8.54 | +19.8% |
| 2020 | CN¥7.13 | +25.7% |
| 2019 | CN¥5.67 | +15.0% |
| 2018 | CN¥4.93 | −44.9% |
| 2017 | CN¥8.95 | −27.6% |
| 2016 | CN¥12.37 | −40.2% |
| 2015 | CN¥20.68 | +20.7% |
| 2014 | CN¥17.14 | −13.9% |
| 2013 | CN¥19.92 | +105.8% |
| 2012 | CN¥9.68 | +0.9% |
| 2011 | CN¥9.59 | −34.9% |
| 2010 | CN¥14.73 | +95.8% |
| 2009 | CN¥7.52 | +214.5% |
| 2008 | CN¥2.39 | −71.8% |
| 2007 | CN¥8.47 | +187.5% |
| 2006 | CN¥2.95 | +26.1% |
| 2005 | CN¥2.34 | −27.1% |
| 2004 | CN¥3.21 | +0.0% |
| 2003 | CN¥3.21 | −11.0% |
| 2002 | CN¥3.60 | −27.2% |
| 2001 | CN¥4.95 | −35.4% |
| 2000 | CN¥7.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/30 09:00
取締役会決議
电投水电第十一届董事会第七次（临时）会议决议公告
电投水电第十一届董事会第七次（临时）会议决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
関連当事者取引
电投水电关于与国家电投集团重庆电力有限公司签订委托管理协议暨关联交易的公告
电投水电关于与国家电投集团重庆电力有限公司签订委托管理协议暨关联交易的公告
Delete
No.3
Disclosure
2026/09/18 09:00
決算説明会
电投水电关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
电投水电关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京市中咨律师事务所关于国家电投集团水电股份有限公司2026年第二次（临时）股东会的法律意见书
北京市中咨律师事务所关于国家电投集团水电股份有限公司2026年第二次（临时）股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
电投水电2026年第二次（临时）股东会决议公告
电投水电2026年第二次（临时）股东会决议公告
Delete
Write on the SPIC Hydropower Co., Ltd. board
More Chinese stocks in English
- Shandong Nanshan Aluminium Co., Ltd.600219
- Tongkun Group Co., Ltd.601233
- Zhejiang Chint Electrics Co., Ltd.601877
- HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD.003031
- Gotion High-tech Co., Ltd.002074
- SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD600426
- Haohua Chemical Science & Technology Corp., Ltd.600378
- Puya Semiconductor (Shanghai) Co., Ltd.688766
- JIANG SU ETERN CO.LTD600105
- Hainan Airlines Holding Co., Ltd.600221
- Metallurgical Corporation Of China Ltd.601618
- SigmaStar Technology Ltd.301536