SPIC Hydropower Co., Ltd. (600292) Stock Discussion Board

600292 SPIC Hydropower Co., Ltd.电投水电Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SPIC Hydropower Co., Ltd. (600292) at a glance

Code: 600292
Company: SPIC Hydropower Co., Ltd.
Local name: 电投水电
Market: Shanghai Stock Exchange
Share price: CN¥10.88 -0.43 (-3.80%) Oct 13 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SPIC Hydropower Co., Ltd. (600292) share price over the last 3 months

Over the last 3 months (Jul 13 – Oct 13), SPIC Hydropower Co., Ltd. traded between a high of CN¥12.92 (Aug 5) and a low of CN¥10.88 (Oct 13). It closed at CN¥10.88 on Oct 13, −5.9% from 3 months ago and −9.9% from a month ago.

3-month highCN¥12.92Aug 5

3-month lowCN¥10.88Oct 13

vs 1 month ago−9.9%vs Sep 3

vs 3 months ago−5.9%vs Jul 13

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 13 (Tue)	CN¥10.88	−0.43	−3.80%
Oct 9 (Fri)	CN¥11.31	−0.09	−0.79%
Oct 8 (Thu)	CN¥11.40	−0.02	−0.18%
Sep 30 (Wed)	CN¥11.42	+0.29	+2.61%
Sep 29 (Tue)	CN¥11.13	+0.09	+0.82%
Sep 28 (Mon)	CN¥11.04	−0.22	−1.95%
Sep 24 (Thu)	CN¥11.26	−0.12	−1.05%
Sep 23 (Wed)	CN¥11.38	−0.21	−1.81%
Sep 22 (Tue)	CN¥11.59	−0.02	−0.17%
Sep 21 (Mon)	CN¥11.61	−0.19	−1.61%