No.10
Disclosure
2026/10/01 09:00
取締役会決議
中航机载第八届董事会2026年度第九次会议决议公告
中航机载第八届董事会2026年度第九次会议决议公告
600372 AVIC Airborne Systems Co., Ltd.中航机载Shanghai Stock Exchange
10 posts
AVIC Airborne Systems Co., Ltd. (600372) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVIC Airborne Systems Co., Ltd. (600372) Stock Price History
AVIC Airborne Systems Co., Ltd. closed at CN¥11.56 on Oct 26, 2026, +2.0% over 1 month, −5.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.56Oct 26
1-Month LowCN¥10.99Oct 15
1-Week Change+0.6%vs Oct 19
1-Month Change+2.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,285 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥11.56 | +0.29 | +2.57% |
| Oct 23 (Fri) | CN¥11.27 | +0.12 | +1.08% |
| Oct 22 (Thu) | CN¥11.15 | −0.19 | −1.68% |
| Oct 21 (Wed) | CN¥11.34 | −0.08 | −0.70% |
| Oct 20 (Tue) | CN¥11.42 | −0.07 | −0.61% |
| Oct 19 (Mon) | CN¥11.49 | +0.11 | +0.97% |
| Oct 16 (Fri) | CN¥11.38 | +0.39 | +3.55% |
| Oct 15 (Thu) | CN¥10.99 | −0.32 | −2.83% |
| Oct 14 (Wed) | CN¥11.31 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥11.31 | +0.27 | +2.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.94Sep 9
3-Month LowCN¥10.81Aug 21
1-Month Change+2.0%vs Sep 24
3-Month Change+2.9%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,257 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥11.56 | +0.29 | +2.57% |
| Oct 23 (Fri) | CN¥11.27 | +0.12 | +1.08% |
| Oct 22 (Thu) | CN¥11.15 | −0.19 | −1.68% |
| Oct 21 (Wed) | CN¥11.34 | −0.08 | −0.70% |
| Oct 20 (Tue) | CN¥11.42 | −0.07 | −0.61% |
| Oct 19 (Mon) | CN¥11.49 | +0.11 | +0.97% |
| Oct 16 (Fri) | CN¥11.38 | +0.39 | +3.55% |
| Oct 15 (Thu) | CN¥10.99 | −0.32 | −2.83% |
| Oct 14 (Wed) | CN¥11.31 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥11.31 | +0.27 | +2.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.71May 11
6-Month LowCN¥10.55Jun 29
3-Month Change+2.9%vs Jul 24
6-Month Change−10.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,899 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.56 | +2.8% |
| Sep 2026 | CN¥11.25 | +0.4% |
| Aug 2026 | CN¥11.21 | −1.1% |
| Jul 2026 | CN¥11.34 | +4.5% |
| Jun 2026 | CN¥10.85 | −2.6% |
| May 2026 | CN¥11.14 | −14.3% |
| Apr 2026 | CN¥13.00 | +0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.55Jan 22
52-Week LowCN¥10.55Jun 29
Year to Date−13.9%vs Dec 31
From 52-Week High−30.2%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,452 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.56 | +2.8% |
| Sep 2026 | CN¥11.25 | +0.4% |
| Aug 2026 | CN¥11.21 | −1.1% |
| Jul 2026 | CN¥11.34 | +4.5% |
| Jun 2026 | CN¥10.85 | −2.6% |
| May 2026 | CN¥11.14 | −14.3% |
| Apr 2026 | CN¥13.00 | +0.0% |
| Mar 2026 | CN¥13.00 | −19.5% |
| Feb 2026 | CN¥16.14 | +4.0% |
| Jan 2026 | CN¥15.52 | +15.6% |
| Dec 2025 | CN¥13.42 | +10.7% |
| Nov 2025 | CN¥12.12 | +0.1% |
| Oct 2025 | CN¥12.11 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.48Jan 23, 2026
3-Year LowCN¥10.33Jan 29, 2024
Annualized Return−5.3%
Max Drawdown−35.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,500 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.56 | −13.9% |
| 2025 | CN¥13.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.39Dec 27, 2021
5-Year LowCN¥10.33Jan 29, 2024
Annualized Return−9.1%
Max Drawdown−53.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,205 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.56 | −13.9% |
| 2025 | CN¥13.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.38May 2015
All-Time LowCN¥0.83Dec 2005
Total Change+153.0%vs Aug 2001
Annualized Return+3.7%
If you had invested CN¥10,000 in Aug 2001, it would be worth CN¥25,301 today (+153.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +101.2%, while this stock moved +153.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.56 | −13.9% |
| 2025 | CN¥13.42 | +8.8% |
| 2024 | CN¥12.33 | −6.4% |
| 2023 | CN¥13.18 | −17.5% |
| 2022 | CN¥15.97 | −28.7% |
| 2021 | CN¥22.39 | +13.9% |
| 2020 | CN¥19.65 | +38.0% |
| 2019 | CN¥14.24 | +9.7% |
| 2018 | CN¥12.98 | −5.2% |
| 2017 | CN¥13.69 | −26.2% |
| 2016 | CN¥18.56 | −24.6% |
| 2015 | CN¥24.63 | −11.1% |
| 2014 | CN¥27.69 | +16.1% |
| 2013 | CN¥23.86 | +95.7% |
| 2012 | CN¥12.19 | +4.6% |
| 2011 | CN¥11.65 | −24.1% |
| 2010 | CN¥15.35 | +282.8% |
| 2009 | CN¥4.01 | +99.1% |
| 2008 | CN¥2.01 | −50.4% |
| 2007 | CN¥4.06 | +173.4% |
| 2006 | CN¥1.49 | +79.0% |
| 2005 | CN¥0.83 | −42.4% |
| 2004 | CN¥1.44 | −54.5% |
| 2003 | CN¥3.17 | −12.6% |
| 2002 | CN¥3.63 | +0.7% |
| 2001 | CN¥3.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/01 09:00
役員の選任
中航机载第八届董事会关于聘任高级管理人员的公告
中航机载第八届董事会关于聘任高级管理人员的公告
Delete
No.8
Disclosure
2026/09/25 09:00
取締役会決議
中航机载第八届董事会2026年度第八次会议决议公告
中航机载第八届董事会2026年度第八次会议决议公告
Delete
No.7
Disclosure
2026/09/25 09:00
役員の選任
中航机载第八届董事会关于聘任高级管理人员的公告
中航机载第八届董事会关于聘任高级管理人员的公告
Delete
No.6
Disclosure
2026/09/25 09:00
役員の退任
中航机载关于公司董事、总经理离任的公告
中航机载关于公司董事、总经理离任的公告
Delete
No.5
Disclosure
2026/09/23 09:00
取締役会決議
中航机载第八届董事会2026年度第七次会议决议公告
中航机载第八届董事会2026年度第七次会议决议公告
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会
北京市通商律师事务所关于中航机载系统股份有限公司2026年第二次临时股东会之法律意见书
北京市通商律师事务所关于中航机载系统股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.3
Disclosure
2026/09/16 09:00
決算説明会
中航机载关于举办2026年半年度业绩说明会的公告
中航机载关于举办2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
中航机载2026年第二次临时股东会决议公告
中航机载2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
中航机载关于变更公司主要办公地址的公告
中航机载关于变更公司主要办公地址的公告
Delete
Write on the AVIC Airborne Systems Co., Ltd. board
More Chinese stocks in English
- SPIC Hydropower Co., Ltd.600292
- Shandong Nanshan Aluminium Co., Ltd.600219
- Tongkun Group Co., Ltd.601233
- Zhejiang Chint Electrics Co., Ltd.601877
- HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD.003031
- Gotion High-tech Co., Ltd.002074
- SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD600426
- Haohua Chemical Science & Technology Corp., Ltd.600378
- Puya Semiconductor (Shanghai) Co., Ltd.688766
- JIANG SU ETERN CO.LTD600105
- Hainan Airlines Holding Co., Ltd.600221
- Metallurgical Corporation Of China Ltd.601618