Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000426 INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD兴业银锡Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD (000426) at a glance

Code
000426
Company
INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD
Local name
兴业银锡
Market
Shenzhen Stock Exchange
Share price
CN¥26.66 -1.23 (-4.41%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD (000426) Stock Price HistoryNear a 52-week low

INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD closed at CN¥26.66 on Oct 26, 2026, −18.6% over 1 month, −12.1% over 1 year.

2026-10-10 公開買付け 关于对外投资要约收购威领股份的进展公告2026-10-17 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥31.96CN¥26.66Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.96Oct 9
1-Month LowCN¥26.66Oct 26
1-Week Change−7.4%vs Oct 19
1-Month Change−18.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,553 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥26.66−1.23−4.41%
Oct 23 (Fri)CN¥27.89+0.23+0.83%
Oct 22 (Thu)CN¥27.66−1.28−4.42%
Oct 21 (Wed)CN¥28.94+0.41+1.44%
Oct 20 (Tue)CN¥28.53−0.26−0.90%
Oct 19 (Mon)CN¥28.79+0.07+0.24%
Oct 16 (Fri)CN¥28.72+0.83+2.98%
Oct 15 (Thu)CN¥27.89−1.40−4.78%
Oct 14 (Wed)CN¥29.29−1.01−3.33%
Oct 13 (Tue)CN¥30.30+0.06+0.20%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于内蒙古兴业银锡矿业股份有限公司2026年第四次临时…2026-10-10 公開買付け 关于对外投资要约收购威领股份的进展公告2026-10-17 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥42.29CN¥26.66Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.29Aug 24
3-Month LowCN¥26.66Oct 26
1-Month Change−18.6%vs Sep 24
3-Month Change−15.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,999 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥26.66−1.23−4.41%
Oct 23 (Fri)CN¥27.89+0.23+0.83%
Oct 22 (Thu)CN¥27.66−1.28−4.42%
Oct 21 (Wed)CN¥28.94+0.41+1.44%
Oct 20 (Tue)CN¥28.53−0.26−0.90%
Oct 19 (Mon)CN¥28.79+0.07+0.24%
Oct 16 (Fri)CN¥28.72+0.83+2.98%
Oct 15 (Thu)CN¥27.89−1.40−4.78%
Oct 14 (Wed)CN¥29.29−1.01−3.33%
Oct 13 (Tue)CN¥30.30+0.06+0.20%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于内蒙古兴业银锡矿业股份有限公司2026年第四次临时…2026-10-10 公開買付け 关于对外投资要约收购威领股份的进展公告2026-10-17 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥50.95CN¥26.66Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.95May 12
6-Month LowCN¥26.66Oct 26
3-Month Change−15.0%vs Jul 24
6-Month Change−34.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,345 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥26.66−15.4%
Sep 2026CN¥31.50−21.0%
Aug 2026CN¥39.85+25.3%
Jul 2026CN¥31.80−3.5%
Jun 2026CN¥32.96−17.0%
May 2026CN¥39.70−6.3%
Apr 2026CN¥42.38+5.4%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于内蒙古兴业银锡矿业股份有限公司2026年第四次临时…2026-10-10 公開買付け 关于对外投资要约收购威领股份的进展公告2026-10-17 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥68.80CN¥26.66Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.80Jan 28
52-Week LowCN¥26.66Oct 26
Year to Date−25.1%vs Dec 31
From 52-Week High−61.3%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,676 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥26.66−15.4%
Sep 2026CN¥31.50−21.0%
Aug 2026CN¥39.85+25.3%
Jul 2026CN¥31.80−3.5%
Jun 2026CN¥32.96−17.0%
May 2026CN¥39.70−6.3%
Apr 2026CN¥42.38+5.4%
Mar 2026CN¥40.22−27.1%
Feb 2026CN¥55.19−10.3%
Jan 2026CN¥61.52+72.8%
Dec 2025CN¥35.60+3.1%
Nov 2025CN¥34.52+12.9%
Oct 2025CN¥30.57―
CN¥61.52CN¥7.88Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.52Jan 30, 2026
3-Year LowCN¥7.88Jan 29, 2024
Annualized Return+43.8%
Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,622 today (+196.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +196.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.66−25.1%
2025CN¥35.60―
CN¥61.52CN¥5.60Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.52Jan 30, 2026
5-Year LowCN¥5.60Oct 17, 2022
Annualized Return+30.2%
Max Drawdown−56.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥37,287 today (+272.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +272.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.66−25.1%
2025CN¥35.60―
CN¥61.52CN¥0.79Sep 1, 1996Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥61.52Jan 2026
All-Time LowCN¥0.79May 2005
Total Change+2,742.2%vs Sep 1996
Annualized Return+11.7%

If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥284,222 today (+2,742.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.66−25.1%
2025CN¥35.60+220.1%
2024CN¥11.12+22.5%
2023CN¥9.08+49.1%
2022CN¥6.09−15.9%
2021CN¥7.24−7.7%
2020CN¥7.84+57.7%
2019CN¥4.97−0.2%
2018CN¥4.98−49.3%
2017CN¥9.83+12.7%
2016CN¥8.72+23.5%
2015CN¥7.06+18.2%
2014CN¥5.98+59.5%
2013CN¥3.75−34.1%
2012CN¥5.69+42.8%
2011CN¥3.98−44.3%
2010CN¥7.15+15.0%
2009CN¥6.22+378.8%
2008CN¥1.30−72.0%
2007CN¥4.63+246.1%
2006CN¥1.34+63.8%
2005CN¥0.82−22.8%
2004CN¥1.06−25.9%
2003CN¥1.43+3.8%
2002CN¥1.37−32.2%
2001CN¥2.03−24.8%
2000CN¥2.70+72.0%
1999CN¥1.57+18.2%
1998CN¥1.33−29.1%
1997CN¥1.87+49.6%
1996CN¥1.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/17 09:00
変更届
关于公司完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
公開買付け
关于对外投资要约收购威领股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京市金杜律师事务所关于内蒙古兴业银锡矿业股份有限公司2026年第四次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English