002304 JIANGSUYANGHEDISTILLERYCO., LTD.洋河股份Shenzhen Stock Exchange
0 posts
JIANGSUYANGHEDISTILLERYCO., LTD. (002304) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGSUYANGHEDISTILLERYCO., LTD. (002304) Stock Price History
JIANGSUYANGHEDISTILLERYCO., LTD. closed at CN¥38.21 on Oct 26, 2026, +2.0% over 1 month, −44.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,324 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥38.21 | +0.98 | +2.63% |
| Oct 23 (Fri) | CN¥37.23 | +0.93 | +2.56% |
| Oct 22 (Thu) | CN¥36.30 | −0.63 | −1.71% |
| Oct 21 (Wed) | CN¥36.93 | −1.05 | −2.76% |
| Oct 20 (Tue) | CN¥37.98 | +0.01 | +0.03% |
| Oct 19 (Mon) | CN¥37.97 | +0.02 | +0.05% |
| Oct 16 (Fri) | CN¥37.95 | +0.71 | +1.91% |
| Oct 15 (Thu) | CN¥37.24 | +0.17 | +0.46% |
| Oct 14 (Wed) | CN¥37.07 | −0.22 | −0.59% |
| Oct 13 (Tue) | CN¥37.29 | −0.21 | −0.56% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,625 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥38.21 | +0.98 | +2.63% |
| Oct 23 (Fri) | CN¥37.23 | +0.93 | +2.56% |
| Oct 22 (Thu) | CN¥36.30 | −0.63 | −1.71% |
| Oct 21 (Wed) | CN¥36.93 | −1.05 | −2.76% |
| Oct 20 (Tue) | CN¥37.98 | +0.01 | +0.03% |
| Oct 19 (Mon) | CN¥37.97 | +0.02 | +0.05% |
| Oct 16 (Fri) | CN¥37.95 | +0.71 | +1.91% |
| Oct 15 (Thu) | CN¥37.24 | +0.17 | +0.46% |
| Oct 14 (Wed) | CN¥37.07 | −0.22 | −0.59% |
| Oct 13 (Tue) | CN¥37.29 | −0.21 | −0.56% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,730 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥38.21 | +2.6% |
| Sep 2026 | CN¥37.25 | −3.6% |
| Aug 2026 | CN¥38.64 | −9.9% |
| Jul 2026 | CN¥42.90 | +12.5% |
| Jun 2026 | CN¥38.15 | −16.0% |
| May 2026 | CN¥45.39 | −7.8% |
| Apr 2026 | CN¥49.23 | −3.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,477 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥38.21 | +2.6% |
| Sep 2026 | CN¥37.25 | −3.6% |
| Aug 2026 | CN¥38.64 | −9.9% |
| Jul 2026 | CN¥42.90 | +12.5% |
| Jun 2026 | CN¥38.15 | −16.0% |
| May 2026 | CN¥45.39 | −7.8% |
| Apr 2026 | CN¥49.23 | −3.0% |
| Mar 2026 | CN¥50.74 | −4.6% |
| Feb 2026 | CN¥53.20 | −3.8% |
| Jan 2026 | CN¥55.32 | −8.9% |
| Dec 2025 | CN¥60.74 | −8.2% |
| Nov 2025 | CN¥66.20 | −6.5% |
| Oct 2025 | CN¥70.80 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,155 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.21 | −37.1% |
| 2025 | CN¥60.74 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,060 today (−79.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.21 | −37.1% |
| 2025 | CN¥60.74 | ― |
If you had invested CN¥10,000 in Dec 2009, it would be worth CN¥11,263 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved +12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.21 | −37.1% |
| 2025 | CN¥60.74 | −27.3% |
| 2024 | CN¥83.53 | −24.0% |
| 2023 | CN¥109.90 | −31.5% |
| 2022 | CN¥160.50 | −2.6% |
| 2021 | CN¥164.73 | −30.2% |
| 2020 | CN¥235.99 | +113.6% |
| 2019 | CN¥110.50 | +16.7% |
| 2018 | CN¥94.72 | −17.6% |
| 2017 | CN¥115.00 | +62.9% |
| 2016 | CN¥70.60 | +3.0% |
| 2015 | CN¥68.54 | +21.4% |
| 2014 | CN¥56.46 | +93.7% |
| 2013 | CN¥29.16 | −56.3% |
| 2012 | CN¥66.69 | −13.1% |
| 2011 | CN¥76.77 | +15.2% |
| 2010 | CN¥66.67 | +96.5% |
| 2009 | CN¥33.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JIANGSUYANGHEDISTILLERYCO., LTD. board
More Chinese stocks in English
- CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.000831
- INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD000426
- FOUNDER SECURITIES CO., LTD.601901
- Hebei Yangyuan ZhiHui Beverage Co., Ltd.603156
- Tianshui Huatian Technology Co., Ltd.002185
- AVIC Airborne Systems Co., Ltd.600372
- SPIC Hydropower Co., Ltd.600292
- Shandong Nanshan Aluminium Co., Ltd.600219
- Tongkun Group Co., Ltd.601233
- Zhejiang Chint Electrics Co., Ltd.601877
- HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO., LTD.003031
- Gotion High-tech Co., Ltd.002074