GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD. (000636) Stock Discussion Board

000636 GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD.风华高科Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD. (000636) at a glance

Code: 000636
Company: GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD.
Local name: 风华高科
Market: Shenzhen Stock Exchange
Share price: CN¥49.61 -1.60 (-3.12%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD. (000636) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD. traded between a high of CN¥74.40 (Jul 1) and a low of CN¥40.22 (Jul 24). It closed at CN¥49.61 on Sep 30, −31.3% from 3 months ago and −11.2% from a month ago.

3-month highCN¥74.40Jul 1

3-month lowCN¥40.22Jul 24

vs 1 month ago−11.2%vs Aug 31

vs 3 months ago−31.3%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥49.61	−1.60	−3.12%
Sep 29 (Tue)	CN¥51.21	+0.79	+1.57%
Sep 28 (Mon)	CN¥50.42	−5.60	−10.00%
Sep 24 (Thu)	CN¥56.02	−2.72	−4.63%
Sep 23 (Wed)	CN¥58.74	+0.99	+1.71%
Sep 22 (Tue)	CN¥57.75	−1.50	−2.53%
Sep 21 (Mon)	CN¥59.25	+1.05	+1.80%
Sep 18 (Fri)	CN¥58.20	+1.55	+2.74%
Sep 17 (Thu)	CN¥56.65	−1.93	−3.29%
Sep 16 (Wed)	CN¥58.58	+1.07	+1.86%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 09:00

株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English