Shanghai International Airport Co., Ltd. (600009) Stock Discussion Board

600009 Shanghai International Airport Co., Ltd.上海机场Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shanghai International Airport Co., Ltd. (600009) at a glance

Code: 600009
Company: Shanghai International Airport Co., Ltd.
Local name: 上海机场
Market: Shanghai Stock Exchange
Share price: CN¥22.58 +0.20 (+0.89%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai International Airport Co., Ltd. (600009) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Shanghai International Airport Co., Ltd. traded between a high of CN¥24.94 (Jul 30) and a low of CN¥22.36 (Sep 28). It closed at CN¥22.58 on Sep 30, −2.3% from 3 months ago and −3.2% from a month ago.

3-month highCN¥24.94Jul 30

3-month lowCN¥22.36Sep 28

vs 1 month ago−3.2%vs Aug 31

vs 3 months ago−2.3%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥22.58	+0.20	+0.89%
Sep 29 (Tue)	CN¥22.38	+0.02	+0.09%
Sep 28 (Mon)	CN¥22.36	−0.10	−0.45%
Sep 24 (Thu)	CN¥22.46	−0.29	−1.27%
Sep 23 (Wed)	CN¥22.75	−0.06	−0.26%
Sep 22 (Tue)	CN¥22.81	−0.10	−0.44%
Sep 21 (Mon)	CN¥22.91	+0.23	+1.01%
Sep 18 (Fri)	CN¥22.68	+0.21	+0.93%
Sep 17 (Thu)	CN¥22.47	−0.38	−1.66%
Sep 16 (Wed)	CN¥22.85	−0.21	−0.91%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 09:00

営業データ
上海机场2026年8月运输生产情况简报

📄 Open the filing

Delete

Write on the Shanghai International Airport Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English