Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688796 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.百奥赛图Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (688796) at a glance

Code
688796
Company
Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
Local name
百奥赛图
Market
Shanghai Stock Exchange
Share price
CN¥79.53 -3.15 (-3.81%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (688796) Stock Price History

Biocytogen Pharmaceuticals (Beijing) Co., Ltd. closed at CN¥79.53 on Oct 26, 2026, −37.2% over 1 month.

CN¥127.21CN¥79.53Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥127.21Sep 28
1-Month LowCN¥79.53Oct 26
1-Week Change−10.3%vs Oct 19
1-Month Change−37.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,252 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −37.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥79.53−3.15−3.81%
Oct 23 (Fri)CN¥82.68+0.02+0.02%
Oct 22 (Thu)CN¥82.66−4.37−5.02%
Oct 21 (Wed)CN¥87.03−2.44−2.73%
Oct 20 (Tue)CN¥89.47+0.76+0.86%
Oct 19 (Mon)CN¥88.71+2.72+3.16%
Oct 16 (Fri)CN¥85.99−4.41−4.88%
Oct 15 (Thu)CN¥90.40−1.51−1.64%
Oct 14 (Wed)CN¥91.91+0.31+0.34%
Oct 13 (Tue)CN¥91.60−2.96−3.13%
2026-09-17 株主総会 北京市中伦律师事务所关于百奥赛图（北京）医药科技股份有限公司2026年第三… / 株主総会決議 百奥赛图（北京）医药科技股份有限公司2026年第三次临时股东会决议公告CN¥148.37CN¥79.53Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥148.37Aug 14
3-Month LowCN¥79.53Oct 26
1-Month Change−37.2%vs Sep 24
3-Month Change−37.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,848 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −41.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥79.53−3.15−3.81%
Oct 23 (Fri)CN¥82.68+0.02+0.02%
Oct 22 (Thu)CN¥82.66−4.37−5.02%
Oct 21 (Wed)CN¥87.03−2.44−2.73%
Oct 20 (Tue)CN¥89.47+0.76+0.86%
Oct 19 (Mon)CN¥88.71+2.72+3.16%
Oct 16 (Fri)CN¥85.99−4.41−4.88%
Oct 15 (Thu)CN¥90.40−1.51−1.64%
Oct 14 (Wed)CN¥91.91+0.31+0.34%
Oct 13 (Tue)CN¥91.60−2.96−3.13%
2026-09-17 株主総会 北京市中伦律师事务所关于百奥赛图（北京）医药科技股份有限公司2026年第三… / 株主総会決議 百奥赛图（北京）医药科技股份有限公司2026年第三次临时股东会决议公告CN¥148.37CN¥79.53Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥148.37Aug 14
6-Month LowCN¥79.53Oct 26
3-Month Change−37.7%vs Jul 24
6-Month Change−22.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,059 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −19.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥79.53−37.3%
Sep 2026CN¥126.77+8.3%
Aug 2026CN¥117.04+10.0%
Jul 2026CN¥106.37−2.8%
Jun 2026CN¥109.40−0.2%
May 2026CN¥109.60+13.8%
Apr 2026CN¥96.33+3.6%
2026-09-17 株主総会 北京市中伦律师事务所关于百奥赛图（北京）医药科技股份有限公司2026年第三… / 株主総会決議 百奥赛图（北京）医药科技股份有限公司2026年第三次临时股东会决议公告CN¥148.37CN¥50.07Dec 10Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥148.37Aug 14
52-Week LowCN¥50.07Dec 19
Year to Date+51.2%vs Dec 31
From 52-Week High−46.4%Aug 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,087 today (+20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥79.53−37.3%
Sep 2026CN¥126.77+8.3%
Aug 2026CN¥117.04+10.0%
Jul 2026CN¥106.37−2.8%
Jun 2026CN¥109.40−0.2%
May 2026CN¥109.60+13.8%
Apr 2026CN¥96.33+3.6%
Mar 2026CN¥93.02+21.2%
Feb 2026CN¥76.75+5.7%
Jan 2026CN¥72.59+38.0%
Dec 2025CN¥52.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 09:00
株主総会決議
百奥赛图（北京）医药科技股份有限公司2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
北京市中伦律师事务所关于百奥赛图（北京）医药科技股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Biocytogen Pharmaceuticals (Beijing) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English