Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688630 CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD.芯碁微装Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. (688630) at a glance

Code
688630
Company
CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD.
Local name
芯碁微装
Market
Shanghai Stock Exchange
Share price
CN¥264.63 -15.87 (-5.66%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. (688630) Stock Price History

CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. closed at CN¥264.63 on Oct 26, 2026, −36.7% over 1 month, +95.4% over 1 year.

2026-10-16 取締役会 港股公告：董事会召开日期公告CN¥397.29CN¥264.63Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥397.29Sep 28
1-Month LowCN¥264.63Oct 26
1-Week Change−11.9%vs Oct 19
1-Month Change−36.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,661 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −33.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥264.63−15.87−5.66%
Oct 23 (Fri)CN¥280.50+0.11+0.04%
Oct 22 (Thu)CN¥280.39−20.83−6.92%
Oct 21 (Wed)CN¥301.22+0.32+0.11%
Oct 20 (Tue)CN¥300.90+0.65+0.22%
Oct 19 (Mon)CN¥300.25−15.61−4.94%
Oct 16 (Fri)CN¥315.86−7.14−2.21%
Oct 15 (Thu)CN¥323.00−16.85−4.96%
Oct 14 (Wed)CN¥339.85−11.15−3.18%
Oct 13 (Tue)CN¥351.00−0.77−0.22%
2026-09-16 株主総会 北京德恒（合肥）律师事务所关于合肥芯碁微电子装备股份有限公司2026年第一… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-16 取締役会 港股公告：董事会召开日期公告CN¥471.20CN¥264.63Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥471.20Aug 18
3-Month LowCN¥264.63Oct 26
1-Month Change−36.7%vs Sep 24
3-Month Change−35.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,287 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −37.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥264.63−15.87−5.66%
Oct 23 (Fri)CN¥280.50+0.11+0.04%
Oct 22 (Thu)CN¥280.39−20.83−6.92%
Oct 21 (Wed)CN¥301.22+0.32+0.11%
Oct 20 (Tue)CN¥300.90+0.65+0.22%
Oct 19 (Mon)CN¥300.25−15.61−4.94%
Oct 16 (Fri)CN¥315.86−7.14−2.21%
Oct 15 (Thu)CN¥323.00−16.85−4.96%
Oct 14 (Wed)CN¥339.85−11.15−3.18%
Oct 13 (Tue)CN¥351.00−0.77−0.22%
2026-09-16 株主総会 北京德恒（合肥）律师事务所关于合肥芯碁微电子装备股份有限公司2026年第一… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-16 取締役会 港股公告：董事会召开日期公告CN¥555.50CN¥257.75Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥555.50Jun 25
6-Month LowCN¥257.75Apr 30
3-Month Change−35.3%vs Jul 24
6-Month Change+4.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,801 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥264.63−31.9%
Sep 2026CN¥388.68−7.2%
Aug 2026CN¥418.80+28.8%
Jul 2026CN¥325.23−40.8%
Jun 2026CN¥549.39+64.0%
May 2026CN¥335.00+30.0%
Apr 2026CN¥257.75+33.3%
2026-09-16 株主総会 北京德恒（合肥）律师事务所关于合肥芯碁微电子装备股份有限公司2026年第一… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-16 取締役会 港股公告：董事会召开日期公告CN¥555.50CN¥106.00Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥555.50Jun 25
52-Week LowCN¥106.00Nov 21
Year to Date+96.7%vs Dec 31
From 52-Week High−52.4%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,179 today (+91.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +91.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥264.63−31.9%
Sep 2026CN¥388.68−7.2%
Aug 2026CN¥418.80+28.8%
Jul 2026CN¥325.23−40.8%
Jun 2026CN¥549.39+64.0%
May 2026CN¥335.00+30.0%
Apr 2026CN¥257.75+33.3%
Mar 2026CN¥193.40−2.8%
Feb 2026CN¥199.00+11.2%
Jan 2026CN¥179.02+33.1%
Dec 2025CN¥134.53+19.0%
Nov 2025CN¥113.08−9.5%
Oct 2025CN¥125.00―
CN¥527.97CN¥49.72Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥527.97Jun 26, 2026
3-Year LowCN¥49.72Sep 9, 2024
Annualized Return+48.4%
Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,558 today (+225.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +225.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥264.63+96.7%
2025CN¥134.53―
CN¥527.97CN¥44.15Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥527.97Jun 26, 2026
5-Year LowCN¥44.15May 23, 2022
Annualized Return+32.7%
Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥41,009 today (+310.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +310.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥264.63+96.7%
2025CN¥134.53―
CN¥527.97CN¥44.15Mar 29, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥527.97Jun 2026
All-Time LowCN¥44.15May 2022
Total Change+295.0%vs Mar 2021
Annualized Return+27.9%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥39,503 today (+295.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.2%, while this stock moved +295.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥264.63+96.7%
2025CN¥134.53+150.1%
2024CN¥53.79−37.0%
2023CN¥85.37+2.3%
2022CN¥83.44+17.5%
2021CN¥71.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/16 09:00
取締役会
港股公告：董事会召开日期公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
北京德恒（合肥）律师事务所关于合肥芯碁微电子装备股份有限公司2026年第一次临时股东会见证法律意见

📄 Open the filing

Delete

Write on the CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English