600703 SANAN OPTOELECTRONICS CO., LTD三安光电Shanghai Stock Exchange
0 posts
SANAN OPTOELECTRONICS CO., LTD (600703) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANAN OPTOELECTRONICS CO., LTD (600703) Stock Price HistoryNear a 52-week low
SANAN OPTOELECTRONICS CO., LTD closed at CN¥9.78 on Oct 26, 2026, −21.6% over 1 month, −31.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥9.78 | −0.32 | −3.17% |
| Oct 23 (Fri) | CN¥10.10 | +0.24 | +2.43% |
| Oct 22 (Thu) | CN¥9.86 | −0.20 | −1.99% |
| Oct 21 (Wed) | CN¥10.06 | +0.10 | +1.00% |
| Oct 20 (Tue) | CN¥9.96 | +0.28 | +2.89% |
| Oct 19 (Mon) | CN¥9.68 | −0.50 | −4.91% |
| Oct 16 (Fri) | CN¥10.18 | −0.60 | −5.57% |
| Oct 15 (Thu) | CN¥10.78 | −0.41 | −3.66% |
| Oct 14 (Wed) | CN¥11.19 | −0.38 | −3.28% |
| Oct 13 (Tue) | CN¥11.57 | +0.08 | +0.70% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,932 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥9.78 | −0.32 | −3.17% |
| Oct 23 (Fri) | CN¥10.10 | +0.24 | +2.43% |
| Oct 22 (Thu) | CN¥9.86 | −0.20 | −1.99% |
| Oct 21 (Wed) | CN¥10.06 | +0.10 | +1.00% |
| Oct 20 (Tue) | CN¥9.96 | +0.28 | +2.89% |
| Oct 19 (Mon) | CN¥9.68 | −0.50 | −4.91% |
| Oct 16 (Fri) | CN¥10.18 | −0.60 | −5.57% |
| Oct 15 (Thu) | CN¥10.78 | −0.41 | −3.66% |
| Oct 14 (Wed) | CN¥11.19 | −0.38 | −3.28% |
| Oct 13 (Tue) | CN¥11.57 | +0.08 | +0.70% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,640 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.78 | −14.8% |
| Sep 2026 | CN¥11.48 | −12.3% |
| Aug 2026 | CN¥13.09 | +6.9% |
| Jul 2026 | CN¥12.24 | −42.3% |
| Jun 2026 | CN¥21.22 | +35.7% |
| May 2026 | CN¥15.64 | +14.4% |
| Apr 2026 | CN¥13.67 | +17.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,640 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.78 | −14.8% |
| Sep 2026 | CN¥11.48 | −12.3% |
| Aug 2026 | CN¥13.09 | +6.9% |
| Jul 2026 | CN¥12.24 | −42.3% |
| Jun 2026 | CN¥21.22 | +35.7% |
| May 2026 | CN¥15.64 | +14.4% |
| Apr 2026 | CN¥13.67 | +17.1% |
| Mar 2026 | CN¥11.67 | −30.1% |
| Feb 2026 | CN¥16.70 | +3.3% |
| Jan 2026 | CN¥16.16 | +14.4% |
| Dec 2025 | CN¥14.13 | +7.0% |
| Nov 2025 | CN¥13.20 | −4.8% |
| Oct 2025 | CN¥13.87 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,507 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −30.8% |
| 2025 | CN¥14.13 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,795 today (−72.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −72.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −30.8% |
| 2025 | CN¥14.13 | ― |
If you had invested CN¥10,000 in Jun 1996, it would be worth CN¥153,052 today (+1,430.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −30.8% |
| 2025 | CN¥14.13 | +16.1% |
| 2024 | CN¥12.17 | −12.1% |
| 2023 | CN¥13.85 | −19.3% |
| 2022 | CN¥17.16 | −54.3% |
| 2021 | CN¥37.56 | +39.1% |
| 2020 | CN¥27.01 | +47.1% |
| 2019 | CN¥18.36 | +62.3% |
| 2018 | CN¥11.31 | −55.5% |
| 2017 | CN¥25.39 | +89.6% |
| 2016 | CN¥13.39 | −11.8% |
| 2015 | CN¥15.18 | +70.8% |
| 2014 | CN¥8.89 | −14.0% |
| 2013 | CN¥10.33 | +81.2% |
| 2012 | CN¥5.70 | +25.2% |
| 2011 | CN¥4.55 | −47.6% |
| 2010 | CN¥8.69 | +73.9% |
| 2009 | CN¥5.00 | +452.5% |
| 2008 | CN¥0.90 | +111.2% |
| 2007 | CN¥0.43 | +170.9% |
| 2006 | CN¥0.16 | −16.4% |
| 2005 | CN¥0.19 | −42.0% |
| 2004 | CN¥0.33 | −18.1% |
| 2003 | CN¥0.40 | −29.8% |
| 2002 | CN¥0.57 | −30.3% |
| 2001 | CN¥0.81 | −4.1% |
| 2000 | CN¥0.85 | +66.8% |
| 1999 | CN¥0.51 | −39.2% |
| 1998 | CN¥0.84 | +21.8% |
| 1997 | CN¥0.69 | +14.3% |
| 1996 | CN¥0.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SANAN OPTOELECTRONICS CO., LTD board
More Chinese stocks in English
- CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD.688630
- GUANGDONG FENGHUA ADVANCED TECHNOLOGY(HOLDING)CO., LTD.000636
- Yunnan Lincang Xinyuan Germanium Industry Co., LTD002428
- Universal Scientific Industrial(Shanghai)Co., Ltd.601231
- Biocytogen Pharmaceuticals (Beijing) Co., Ltd.688796
- TIANSHAN ALUMINUM GROUP CO., LTD.002532
- Shanghai International Airport Co., Ltd.600009
- JIANGSUYANGHEDISTILLERYCO., LTD.002304
- CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.000831
- INNER MONGOLIA XINGYE SILVER&TIN MINING CO., LTD000426
- FOUNDER SECURITIES CO., LTD.601901
- Hebei Yangyuan ZhiHui Beverage Co., Ltd.603156