Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601808 China Oilfield Services Limited中海油服Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

China Oilfield Services Limited (601808) at a glance

Code
601808
Company
China Oilfield Services Limited
Local name
中海油服
Market
Shanghai Stock Exchange
Share price
CN¥13.49 +0.91 (+7.23%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Oilfield Services Limited (601808) Stock Price History

China Oilfield Services Limited closed at CN¥13.49 on Oct 26, 2026, +11.3% over 1 month, −3.8% over 1 year.

2026-09-29 株式の買い増し 中海油服关于控股股东权益变动触及1%刻度暨增持计划实施进展公告2026-10-09 取締役会 中海油服H股公告-董事会会议公告2026-10-14 決算説明会 中海油服关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 中海油服董事会2026年第四次会议决议公告 / 第3四半期報告 中海油服2026年第三季度报告CN¥13.49CN¥12.06Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.49Oct 26
1-Month LowCN¥12.06Sep 29
1-Week Change+4.8%vs Oct 19
1-Month Change+11.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,085 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +10.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.49+0.91+7.23%
Oct 23 (Fri)CN¥12.58+0.03+0.24%
Oct 22 (Thu)CN¥12.55−0.09−0.71%
Oct 21 (Wed)CN¥12.64−0.26−2.02%
Oct 20 (Tue)CN¥12.90+0.03+0.23%
Oct 19 (Mon)CN¥12.87+0.08+0.63%
Oct 16 (Fri)CN¥12.79+0.12+0.95%
Oct 15 (Thu)CN¥12.67−0.49−3.72%
Oct 14 (Wed)CN¥13.16+0.81+6.56%
Oct 13 (Tue)CN¥12.35−0.04−0.32%
2026-09-24 株式の買い増し 中海油服关于控股股东首次增持本公司A股股份暨增持计划进展公告2026-09-29 株式の買い増し 中海油服关于控股股东权益变动触及1%刻度暨增持计划实施进展公告2026-10-09 取締役会 中海油服H股公告-董事会会议公告2026-10-14 決算説明会 中海油服关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 中海油服董事会2026年第四次会议决议公告 / 第3四半期報告 中海油服2026年第三季度报告CN¥13.49CN¥11.89Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.49Oct 26
3-Month LowCN¥11.89Aug 13
1-Month Change+11.3%vs Sep 24
3-Month Change+10.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,103 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.49+0.91+7.23%
Oct 23 (Fri)CN¥12.58+0.03+0.24%
Oct 22 (Thu)CN¥12.55−0.09−0.71%
Oct 21 (Wed)CN¥12.64−0.26−2.02%
Oct 20 (Tue)CN¥12.90+0.03+0.23%
Oct 19 (Mon)CN¥12.87+0.08+0.63%
Oct 16 (Fri)CN¥12.79+0.12+0.95%
Oct 15 (Thu)CN¥12.67−0.49−3.72%
Oct 14 (Wed)CN¥13.16+0.81+6.56%
Oct 13 (Tue)CN¥12.35−0.04−0.32%
2026-09-24 株式の買い増し 中海油服关于控股股东首次增持本公司A股股份暨增持计划进展公告2026-09-29 株式の買い増し 中海油服关于控股股东权益变动触及1%刻度暨增持计划实施进展公告2026-10-09 取締役会 中海油服H股公告-董事会会议公告2026-10-14 決算説明会 中海油服关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 中海油服董事会2026年第四次会议决议公告 / 第3四半期報告 中海油服2026年第三季度报告CN¥15.15CN¥10.79Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.15Apr 29
6-Month LowCN¥10.79Jun 26
3-Month Change+10.8%vs Jul 24
6-Month Change−9.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −9.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.49+10.4%
Sep 2026CN¥12.22−5.2%
Aug 2026CN¥12.89+2.1%
Jul 2026CN¥12.63+16.8%
Jun 2026CN¥10.81−17.0%
May 2026CN¥13.03−13.7%
Apr 2026CN¥15.10−4.4%
2026-09-24 株式の買い増し 中海油服关于控股股东首次增持本公司A股股份暨增持计划进展公告2026-09-29 株式の買い増し 中海油服关于控股股东权益变动触及1%刻度暨增持计划实施进展公告2026-10-09 取締役会 中海油服H股公告-董事会会议公告2026-10-14 決算説明会 中海油服关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 中海油服董事会2026年第四次会议决议公告 / 第3四半期報告 中海油服2026年第三季度报告CN¥20.68CN¥10.79Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.68Mar 4
52-Week LowCN¥10.79Jun 26
Year to Date−3.9%vs Dec 31
From 52-Week High−34.8%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.49+10.4%
Sep 2026CN¥12.22−5.2%
Aug 2026CN¥12.89+2.1%
Jul 2026CN¥12.63+16.8%
Jun 2026CN¥10.81−17.0%
May 2026CN¥13.03−13.7%
Apr 2026CN¥15.10−4.4%
Mar 2026CN¥15.79−6.4%
Feb 2026CN¥16.87+1.9%
Jan 2026CN¥16.55+17.9%
Dec 2025CN¥14.04+0.5%
Nov 2025CN¥13.97−2.9%
Oct 2025CN¥14.39―
CN¥19.84CN¥10.79Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.84Apr 1, 2024
3-Year LowCN¥10.79Jun 26, 2026
Annualized Return−4.4%
Max Drawdown−45.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,748 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.49−3.9%
2025CN¥14.04―
CN¥19.84CN¥10.79Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.84Apr 1, 2024
5-Year LowCN¥10.79Jun 26, 2026
Annualized Return−1.7%
Max Drawdown−45.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,183 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.49−3.9%
2025CN¥14.04―
CN¥45.30CN¥8.54Oct 1, 2007Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.30Oct 2007
All-Time LowCN¥8.54Dec 2018
Total Change−70.2%vs Oct 2007
Annualized Return−6.2%

If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥2,978 today (−70.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −38.0%, while this stock moved −70.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.49−3.9%
2025CN¥14.04−7.9%
2024CN¥15.25+4.3%
2023CN¥14.62−11.8%
2022CN¥16.58+10.5%
2021CN¥15.00+17.5%
2020CN¥12.77−33.5%
2019CN¥19.20+124.8%
2018CN¥8.54−19.1%
2017CN¥10.56−17.7%
2016CN¥12.83−17.3%
2015CN¥15.52−25.3%
2014CN¥20.77−6.9%
2013CN¥22.32+36.1%
2012CN¥16.40+13.2%
2011CN¥14.49−43.3%
2010CN¥25.54+57.1%
2009CN¥16.26+36.8%
2008CN¥11.89−67.0%
2007CN¥36.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
第3四半期報告
中海油服2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
中海油服董事会2026年第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
決算説明会
中海油服关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
取締役会
中海油服H股公告-董事会会议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株式の買い増し
中海油服关于控股股东权益变动触及1%刻度暨增持计划实施进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株式の買い増し
中海油服关于控股股东首次增持本公司A股股份暨增持计划进展公告

📄 Open the filing

Delete

Write on the China Oilfield Services Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English