China Oilfield Services Limited (601808) Stock Discussion Board

601808 China Oilfield Services Limited中海油服Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Oilfield Services Limited (601808) at a glance

Code: 601808
Company: China Oilfield Services Limited
Local name: 中海油服
Market: Shanghai Stock Exchange
Share price: CN¥12.22 +0.16 (+1.33%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Oilfield Services Limited (601808) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), China Oilfield Services Limited traded between a high of CN¥12.91 (Sep 1) and a low of CN¥10.81 (Jun 30). It closed at CN¥12.22 on Sep 30, +13.0% from 3 months ago and −5.2% from a month ago.

3-month highCN¥12.91Sep 1

3-month lowCN¥10.81Jun 30

vs 1 month ago−5.2%vs Aug 31

vs 3 months ago+13.0%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥12.22	+0.16	+1.33%
Sep 29 (Tue)	CN¥12.06	−0.11	−0.90%
Sep 28 (Mon)	CN¥12.17	+0.05	+0.41%
Sep 24 (Thu)	CN¥12.12	+0.00	+0.00%
Sep 23 (Wed)	CN¥12.12	−0.11	−0.90%
Sep 22 (Tue)	CN¥12.23	−0.29	−2.32%
Sep 21 (Mon)	CN¥12.52	+0.37	+3.05%
Sep 18 (Fri)	CN¥12.15	+0.08	+0.66%
Sep 17 (Thu)	CN¥12.07	−0.34	−2.74%
Sep 16 (Wed)	CN¥12.41	+0.11	+0.89%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

株式の買い増し
中海油服关于控股股东权益变动触及1%刻度暨增持计划实施进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00

株式の買い増し
中海油服关于控股股东首次增持本公司A股股份暨增持计划进展公告

📄 Open the filing

Delete

Write on the China Oilfield Services Limited board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English