Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002409 Jiangsu Yoke Technology Co., Ltd雅克科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yoke Technology Co., Ltd (002409) at a glance

Code
002409
Company
Jiangsu Yoke Technology Co., Ltd
Local name
雅克科技
Market
Shenzhen Stock Exchange
Share price
CN¥90.07 -4.40 (-4.66%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yoke Technology Co., Ltd (002409) Stock Price History

Jiangsu Yoke Technology Co., Ltd closed at CN¥90.07 on Oct 26, 2026, −32.1% over 1 month, +12.6% over 1 year.

2026-10-15 取締役会決議 第七届董事会第五次会议决议公告2026-10-23 変更届 关于原全资子公司增资扩股引入投资人进展暨完成工商变更登记的公告CN¥124.70CN¥90.07Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥124.70Sep 28
1-Month LowCN¥90.07Oct 26
1-Week Change−6.3%vs Oct 19
1-Month Change−32.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,223 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −27.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥90.07−4.40−4.66%
Oct 23 (Fri)CN¥94.47+2.08+2.25%
Oct 22 (Thu)CN¥92.39−4.41−4.56%
Oct 21 (Wed)CN¥96.80−0.45−0.46%
Oct 20 (Tue)CN¥97.25+1.14+1.19%
Oct 19 (Mon)CN¥96.11−1.90−1.94%
Oct 16 (Fri)CN¥98.01−0.99−1.00%
Oct 15 (Thu)CN¥99.00−4.52−4.37%
Oct 14 (Wed)CN¥103.52−3.97−3.69%
Oct 13 (Tue)CN¥107.49−0.82−0.76%
2026-09-15 配当・利益分配 2026年中期权益分派实施公告2026-10-15 取締役会決議 第七届董事会第五次会议决议公告2026-10-23 変更届 关于原全资子公司增资扩股引入投资人进展暨完成工商变更登记的公告CN¥169.35CN¥90.07Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥169.35Jul 27
3-Month LowCN¥90.07Oct 26
1-Month Change−32.1%vs Sep 24
3-Month Change−41.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,319 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −46.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥90.07−4.40−4.66%
Oct 23 (Fri)CN¥94.47+2.08+2.25%
Oct 22 (Thu)CN¥92.39−4.41−4.56%
Oct 21 (Wed)CN¥96.80−0.45−0.46%
Oct 20 (Tue)CN¥97.25+1.14+1.19%
Oct 19 (Mon)CN¥96.11−1.90−1.94%
Oct 16 (Fri)CN¥98.01−0.99−1.00%
Oct 15 (Thu)CN¥99.00−4.52−4.37%
Oct 14 (Wed)CN¥103.52−3.97−3.69%
Oct 13 (Tue)CN¥107.49−0.82−0.76%
2026-09-15 配当・利益分配 2026年中期权益分派实施公告2026-10-15 取締役会決議 第七届董事会第五次会议决议公告2026-10-23 変更届 关于原全资子公司增资扩股引入投资人进展暨完成工商变更登记的公告CN¥236.09CN¥83.62Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥236.09Jul 1
6-Month LowCN¥83.62Apr 28
3-Month Change−41.5%vs Jul 24
6-Month Change+1.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,107 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +1.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥90.07−25.6%
Sep 2026CN¥121.00−15.0%
Aug 2026CN¥142.37+6.4%
Jul 2026CN¥133.80−40.4%
Jun 2026CN¥224.50+108.5%
May 2026CN¥107.67+27.1%
Apr 2026CN¥84.71+7.6%
2026-09-15 配当・利益分配 2026年中期权益分派实施公告2026-10-15 取締役会決議 第七届董事会第五次会议决议公告2026-10-23 変更届 关于原全资子公司增资扩股引入投资人进展暨完成工商变更登记的公告CN¥236.09CN¥66.89Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥236.09Jul 1
52-Week LowCN¥66.89Nov 21
Year to Date+21.6%vs Dec 31
From 52-Week High−61.8%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,844 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥90.07−25.6%
Sep 2026CN¥121.00−15.0%
Aug 2026CN¥142.37+6.4%
Jul 2026CN¥133.80−40.4%
Jun 2026CN¥224.50+108.5%
May 2026CN¥107.67+27.1%
Apr 2026CN¥84.71+7.6%
Mar 2026CN¥78.74−18.0%
Feb 2026CN¥95.97−0.3%
Jan 2026CN¥96.29+29.9%
Dec 2025CN¥74.10+6.7%
Nov 2025CN¥69.42−10.3%
Oct 2025CN¥77.39―
CN¥207.17CN¥36.93Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥207.17Jul 10, 2026
3-Year LowCN¥36.93Jan 29, 2024
Annualized Return+16.9%
Max Drawdown−56.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,964 today (+59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +59.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥90.07+21.6%
2025CN¥74.10―
CN¥207.17CN¥36.93Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥207.17Jul 10, 2026
5-Year LowCN¥36.93Jan 29, 2024
Annualized Return+2.4%
Max Drawdown−56.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,242 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥90.07+21.6%
2025CN¥74.10―
CN¥224.50CN¥6.43Jun 1, 2010Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥224.50Jun 2026
All-Time LowCN¥6.43Nov 2012
Total Change+990.8%vs Jun 2010
Annualized Return+15.7%

If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥109,083 today (+990.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +53.9%, while this stock moved +990.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥90.07+21.6%
2025CN¥74.10+27.9%
2024CN¥57.95+4.0%
2023CN¥55.73+10.6%
2022CN¥50.37−37.9%
2021CN¥81.17+35.1%
2020CN¥60.09+159.0%
2019CN¥23.20+67.3%
2018CN¥13.87−51.5%
2017CN¥28.59+15.3%
2016CN¥24.80+125.9%
2015CN¥10.98+10.3%
2014CN¥9.96+22.7%
2013CN¥8.12+15.9%
2012CN¥7.00−2.1%
2011CN¥7.15−48.2%
2010CN¥13.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/23 09:00
変更届
关于原全资子公司增资扩股引入投资人进展暨完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
取締役会決議
第七届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete

Write on the Jiangsu Yoke Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English