Founder Technology Group Co., Ltd. (600601) Stock Discussion Board

600601 Founder Technology Group Co., Ltd.方正科技Shanghai Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

Founder Technology Group Co., Ltd. (600601) at a glance

Code: 600601
Company: Founder Technology Group Co., Ltd.
Local name: 方正科技
Market: Shanghai Stock Exchange
Share price: CN¥9.68 -0.63 (-6.11%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Founder Technology Group Co., Ltd. (600601) Stock Price History

Founder Technology Group Co., Ltd. closed at CN¥9.68 on Oct 26, 2026, −32.0% over 1 month, −17.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.72Sep 29

1-Month LowCN¥9.68Oct 26

1-Week Change−12.4%vs Oct 19

1-Month Change−32.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,521 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −24.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥9.68	−0.63	−6.11%
Oct 23 (Fri)	CN¥10.31	+0.15	+1.48%
Oct 22 (Thu)	CN¥10.16	−0.72	−6.62%
Oct 21 (Wed)	CN¥10.88	−0.07	−0.64%
Oct 20 (Tue)	CN¥10.95	−0.10	−0.90%
Oct 19 (Mon)	CN¥11.05	−0.47	−4.08%
Oct 16 (Fri)	CN¥11.52	−0.03	−0.26%
Oct 15 (Thu)	CN¥11.55	−0.59	−4.86%
Oct 14 (Wed)	CN¥12.14	+0.04	+0.33%
Oct 13 (Tue)	CN¥12.10	+0.50	+4.31%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.36Sep 22

3-Month LowCN¥8.68Jul 30

1-Month Change−32.0%vs Sep 24

3-Month Change−4.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,219 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥9.68	−0.63	−6.11%
Oct 23 (Fri)	CN¥10.31	+0.15	+1.48%
Oct 22 (Thu)	CN¥10.16	−0.72	−6.62%
Oct 21 (Wed)	CN¥10.88	−0.07	−0.64%
Oct 20 (Tue)	CN¥10.95	−0.10	−0.90%
Oct 19 (Mon)	CN¥11.05	−0.47	−4.08%
Oct 16 (Fri)	CN¥11.52	−0.03	−0.26%
Oct 15 (Thu)	CN¥11.55	−0.59	−4.86%
Oct 14 (Wed)	CN¥12.14	+0.04	+0.33%
Oct 13 (Tue)	CN¥12.10	+0.50	+4.31%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.36Sep 22

6-Month LowCN¥8.68Jul 30

3-Month Change−4.6%vs Jul 24

6-Month Change−16.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −19.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥9.68	−26.7%
Sep 2026	CN¥13.20	+3.2%
Aug 2026	CN¥12.79	+39.2%
Jul 2026	CN¥9.19	−33.6%
Jun 2026	CN¥13.84	+3.1%
May 2026	CN¥13.43	+15.1%
Apr 2026	CN¥11.67	+18.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.36Sep 22

52-Week LowCN¥8.68Jul 30

Year to Date−17.4%vs Dec 31

From 52-Week High−37.0%Sep 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,073 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −19.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥9.68	−26.7%
Sep 2026	CN¥13.20	+3.2%
Aug 2026	CN¥12.79	+39.2%
Jul 2026	CN¥9.19	−33.6%
Jun 2026	CN¥13.84	+3.1%
May 2026	CN¥13.43	+15.1%
Apr 2026	CN¥11.67	+18.1%
Mar 2026	CN¥9.88	−13.0%
Feb 2026	CN¥11.35	+0.5%
Jan 2026	CN¥11.29	−3.7%
Dec 2025	CN¥11.72	−2.3%
Nov 2025	CN¥11.99	−2.8%
Oct 2025	CN¥12.33	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.12Jul 3, 2026

3-Year LowCN¥2.17Jan 29, 2024

Annualized Return+46.4%

Max Drawdown−39.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,226 today (+212.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +212.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.68	−17.4%
2025	CN¥11.72	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.12Jul 3, 2026

5-Year LowCN¥2.06Jan 24, 2022

Annualized Return+29.7%

Max Drawdown−42.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥36,528 today (+265.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +265.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.68	−17.4%
2025	CN¥11.72	―

Price1-year MA2-year MA

All-Time HighCN¥13.84Jun 2026

All-Time LowCN¥0.16May 1991

Total Change+4,740.0%vs Jan 1991

Annualized Return+11.4%

If you had invested CN¥10,000 in Jan 1991, it would be worth CN¥484,000 today (+4,740.0%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.68	−17.4%
2025	CN¥11.72	+167.0%
2024	CN¥4.39	+51.9%
2023	CN¥2.89	+9.9%
2022	CN¥2.63	+8.2%
2021	CN¥2.43	−38.8%
2020	CN¥3.97	+8.5%
2019	CN¥3.66	+45.2%
2018	CN¥2.52	−30.8%
2017	CN¥3.64	−20.9%
2016	CN¥4.60	−25.6%
2015	CN¥6.18	+32.1%
2014	CN¥4.68	+68.3%
2013	CN¥2.78	+17.3%
2012	CN¥2.37	−11.9%
2011	CN¥2.69	−34.2%
2010	CN¥4.09	−9.7%
2009	CN¥4.53	+95.1%
2008	CN¥2.32	−65.2%
2007	CN¥6.68	+151.9%
2006	CN¥2.65	+30.9%
2005	CN¥2.02	−37.5%
2004	CN¥3.24	+19.6%
2003	CN¥2.71	+5.8%
2002	CN¥2.56	−37.0%
2001	CN¥4.06	−7.1%
2000	CN¥4.37	+48.5%
1999	CN¥2.94	+45.6%
1998	CN¥2.02	+106.7%
1997	CN¥0.98	+13.3%
1996	CN¥0.86	+43.8%
1995	CN¥0.60	−14.7%
1994	CN¥0.70	−15.5%
1993	CN¥0.83	+72.3%
1992	CN¥0.48	+28.8%
1991	CN¥0.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1991). Please check the latest prices before trading.