Henan Shenhuo Coal&Power Co., Ltd (000933) Stock Discussion Board

000933 Henan Shenhuo Coal&Power Co., Ltd神火股份Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Shenhuo Coal&Power Co., Ltd (000933) at a glance

Code: 000933
Company: Henan Shenhuo Coal&Power Co., Ltd
Local name: 神火股份
Market: Shenzhen Stock Exchange
Share price: CN¥25.36 +0.11 (+0.44%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Shenhuo Coal&Power Co., Ltd (000933) Stock Price History

Henan Shenhuo Coal&Power Co., Ltd closed at CN¥25.36 on Oct 26, 2026, −1.4% over 1 month, +5.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.17Oct 9

1-Month LowCN¥24.88Oct 22

1-Week Change−2.0%vs Oct 19

1-Month Change−1.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,083 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥25.36	+0.11	+0.44%
Oct 23 (Fri)	CN¥25.25	+0.37	+1.49%
Oct 22 (Thu)	CN¥24.88	−0.50	−1.97%
Oct 21 (Wed)	CN¥25.38	−0.31	−1.21%
Oct 20 (Tue)	CN¥25.69	−0.19	−0.73%
Oct 19 (Mon)	CN¥25.88	+0.27	+1.05%
Oct 16 (Fri)	CN¥25.61	+0.37	+1.47%
Oct 15 (Thu)	CN¥25.24	−1.31	−4.93%
Oct 14 (Wed)	CN¥26.55	−0.15	−0.56%
Oct 13 (Tue)	CN¥26.70	+0.49	+1.87%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.91Sep 9

3-Month LowCN¥24.88Oct 22

1-Month Change−1.4%vs Sep 24

3-Month Change+1.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,004 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥25.36	+0.11	+0.44%
Oct 23 (Fri)	CN¥25.25	+0.37	+1.49%
Oct 22 (Thu)	CN¥24.88	−0.50	−1.97%
Oct 21 (Wed)	CN¥25.38	−0.31	−1.21%
Oct 20 (Tue)	CN¥25.69	−0.19	−0.73%
Oct 19 (Mon)	CN¥25.88	+0.27	+1.05%
Oct 16 (Fri)	CN¥25.61	+0.37	+1.47%
Oct 15 (Thu)	CN¥25.24	−1.31	−4.93%
Oct 14 (Wed)	CN¥26.55	−0.15	−0.56%
Oct 13 (Tue)	CN¥26.70	+0.49	+1.87%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.05Apr 29

6-Month LowCN¥21.11Jul 1

3-Month Change+1.5%vs Jul 24

6-Month Change−22.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,895 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −21.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥25.36	−3.3%
Sep 2026	CN¥26.22	−4.6%
Aug 2026	CN¥27.48	+5.4%
Jul 2026	CN¥26.07	+23.0%
Jun 2026	CN¥21.20	−27.0%
May 2026	CN¥29.05	−9.6%
Apr 2026	CN¥32.13	+4.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥38.04Mar 12

52-Week LowCN¥21.11Jul 1

Year to Date−7.7%vs Dec 31

From 52-Week High−33.3%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,313 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +3.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥25.36	−3.3%
Sep 2026	CN¥26.22	−4.6%
Aug 2026	CN¥27.48	+5.4%
Jul 2026	CN¥26.07	+23.0%
Jun 2026	CN¥21.20	−27.0%
May 2026	CN¥29.05	−9.6%
Apr 2026	CN¥32.13	+4.3%
Mar 2026	CN¥30.80	−5.1%
Feb 2026	CN¥32.45	−1.2%
Jan 2026	CN¥32.86	+19.6%
Dec 2025	CN¥27.47	+12.0%
Nov 2025	CN¥24.52	−0.8%
Oct 2025	CN¥24.73	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥36.88Mar 13, 2026

3-Year LowCN¥13.52Sep 2, 2024

Annualized Return+17.0%

Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,000 today (+60.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +60.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.36	−7.7%
2025	CN¥27.47	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥36.88Mar 13, 2026

5-Year LowCN¥8.43Nov 8, 2021

Annualized Return+24.2%

Max Drawdown−45.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,420 today (+194.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +194.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.36	−7.7%
2025	CN¥27.47	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.86Jan 2026

All-Time LowCN¥1.59Dec 1999

Total Change+1,350.0%vs Sep 1999

Annualized Return+10.4%

If you had invested CN¥10,000 in Sep 1999, it would be worth CN¥144,997 today (+1,350.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +135.0%, while this stock moved +1,350.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.36	−7.7%
2025	CN¥27.47	+62.5%
2024	CN¥16.90	+0.6%
2023	CN¥16.80	+12.3%
2022	CN¥14.96	+64.6%
2021	CN¥9.09	+13.9%
2020	CN¥7.98	+45.6%
2019	CN¥5.48	+40.5%
2018	CN¥3.90	−61.6%
2017	CN¥10.15	+82.9%
2016	CN¥5.55	+11.4%
2015	CN¥4.98	−16.9%
2014	CN¥5.99	+24.3%
2013	CN¥4.82	−36.0%
2012	CN¥7.53	−18.5%
2011	CN¥9.24	−41.0%
2010	CN¥15.66	−4.9%
2009	CN¥16.46	+322.3%
2008	CN¥3.90	−75.0%
2007	CN¥15.57	+366.8%
2006	CN¥3.34	+60.2%
2005	CN¥2.08	−4.8%
2004	CN¥2.19	+15.0%
2003	CN¥1.90	+17.3%
2002	CN¥1.62	−26.7%
2001	CN¥2.21	−7.0%
2000	CN¥2.38	+50.1%
1999	CN¥1.59	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.