Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600066 YUTONG BUS CO., LTD.宇通客车Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

YUTONG BUS CO., LTD. (600066) at a glance

Code
600066
Company
YUTONG BUS CO., LTD.
Local name
宇通客车
Market
Shanghai Stock Exchange
Share price
CN¥28.61 +0.58 (+2.07%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YUTONG BUS CO., LTD. (600066) Stock Price History

YUTONG BUS CO., LTD. closed at CN¥28.61 on Oct 26, 2026, +10.0% over 1 month, −4.1% over 1 year.

2026-10-13 債務保証 关于担保计划范围内担保进展的公告2026-10-15 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥29.08CN¥26.22Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.08Oct 19
1-Month LowCN¥26.22Sep 28
1-Week Change−1.6%vs Oct 19
1-Month Change+10.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,912 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +9.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥28.61+0.58+2.07%
Oct 23 (Fri)CN¥28.03+0.60+2.19%
Oct 22 (Thu)CN¥27.43−0.47−1.68%
Oct 21 (Wed)CN¥27.90−0.78−2.72%
Oct 20 (Tue)CN¥28.68−0.40−1.38%
Oct 19 (Mon)CN¥29.08+0.37+1.29%
Oct 16 (Fri)CN¥28.71+0.36+1.27%
Oct 15 (Thu)CN¥28.35+1.22+4.50%
Oct 14 (Wed)CN¥27.13−0.87−3.11%
Oct 13 (Tue)CN¥28.00−0.08−0.28%
2026-09-18 株主総会 北京市通商律师事务所关于公司2026年第一次临时股东会法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-10-13 債務保証 关于担保计划范围内担保进展的公告2026-10-15 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥33.80CN¥25.25Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.80Jul 30
3-Month LowCN¥25.25Sep 23
1-Month Change+10.0%vs Sep 24
3-Month Change−9.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,896 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥28.61+0.58+2.07%
Oct 23 (Fri)CN¥28.03+0.60+2.19%
Oct 22 (Thu)CN¥27.43−0.47−1.68%
Oct 21 (Wed)CN¥27.90−0.78−2.72%
Oct 20 (Tue)CN¥28.68−0.40−1.38%
Oct 19 (Mon)CN¥29.08+0.37+1.29%
Oct 16 (Fri)CN¥28.71+0.36+1.27%
Oct 15 (Thu)CN¥28.35+1.22+4.50%
Oct 14 (Wed)CN¥27.13−0.87−3.11%
Oct 13 (Tue)CN¥28.00−0.08−0.28%
2026-09-18 株主総会 北京市通商律师事务所关于公司2026年第一次临时股东会法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-10-13 債務保証 关于担保计划范围内担保进展的公告2026-10-15 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥36.48CN¥25.25Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.48Apr 27
6-Month LowCN¥25.25Sep 23
3-Month Change−9.6%vs Jul 24
6-Month Change−22.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,843 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥28.61+7.1%
Sep 2026CN¥26.72−10.3%
Aug 2026CN¥29.79−7.5%
Jul 2026CN¥32.20+20.1%
Jun 2026CN¥26.81−17.0%
May 2026CN¥32.30−8.8%
Apr 2026CN¥35.41−1.3%
2026-09-18 株主総会 北京市通商律师事务所关于公司2026年第一次临时股东会法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-10-13 債務保証 关于担保计划范围内担保进展的公告2026-10-15 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥38.25CN¥25.25Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.25Apr 2
52-Week LowCN¥25.25Sep 23
Year to Date−12.5%vs Dec 31
From 52-Week High−25.2%Apr 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,170 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥28.61+7.1%
Sep 2026CN¥26.72−10.3%
Aug 2026CN¥29.79−7.5%
Jul 2026CN¥32.20+20.1%
Jun 2026CN¥26.81−17.0%
May 2026CN¥32.30−8.8%
Apr 2026CN¥35.41−1.3%
Mar 2026CN¥35.86+20.8%
Feb 2026CN¥29.69−3.9%
Jan 2026CN¥30.90−5.5%
Dec 2025CN¥32.70+5.1%
Nov 2025CN¥31.11−3.8%
Oct 2025CN¥32.33―
CN¥37.15CN¥12.48Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.15Apr 3, 2026
3-Year LowCN¥12.48Nov 6, 2023
Annualized Return+28.3%
Max Drawdown−30.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,068 today (+110.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +110.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.61−12.5%
2025CN¥32.70―
CN¥37.15CN¥7.01Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.15Apr 3, 2026
5-Year LowCN¥7.01Sep 26, 2022
Annualized Return+20.1%
Max Drawdown−38.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,922 today (+149.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +149.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.61−12.5%
2025CN¥32.70―
CN¥35.86CN¥1.10Jun 1, 1997Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥35.86Mar 2026
All-Time LowCN¥1.10Sep 2003
Total Change+1,491.2%vs Jun 1997
Annualized Return+9.9%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥159,121 today (+1,491.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.61−12.5%
2025CN¥32.70+24.0%
2024CN¥26.38+99.1%
2023CN¥13.25+76.4%
2022CN¥7.51−31.9%
2021CN¥11.02−34.9%
2020CN¥16.92+18.7%
2019CN¥14.25+20.3%
2018CN¥11.85−50.8%
2017CN¥24.07+22.9%
2016CN¥19.59−12.9%
2015CN¥22.49+51.1%
2014CN¥14.89+27.2%
2013CN¥11.71+25.4%
2012CN¥9.33+6.5%
2011CN¥8.76+12.5%
2010CN¥7.79+5.2%
2009CN¥7.40+122.1%
2008CN¥3.33−66.1%
2007CN¥9.82+161.7%
2006CN¥3.75+172.5%
2005CN¥1.38−0.6%
2004CN¥1.39+4.3%
2003CN¥1.33+10.2%
2002CN¥1.21−10.3%
2001CN¥1.34−18.4%
2000CN¥1.65+17.0%
1999CN¥1.41+4.8%
1998CN¥1.34−27.8%
1997CN¥1.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/15 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
債務保証
关于担保计划范围内担保进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会
北京市通商律师事务所关于公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete

Write on the YUTONG BUS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English