No.19
Disclosure
2026/10/22 09:00
取締役会決議
广汽集团第七届董事会第31次会议决议公告
广汽集团第七届董事会第31次会议决议公告
601238 GUANGZHOU AUTOMOBILE GROUP CO., LTD广汽集团Shanghai Stock Exchange
19 posts
GUANGZHOU AUTOMOBILE GROUP CO., LTD (601238) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANGZHOU AUTOMOBILE GROUP CO., LTD (601238) Stock Price HistoryNear a 52-week low
GUANGZHOU AUTOMOBILE GROUP CO., LTD closed at CN¥4.94 on Oct 26, 2026, −2.9% over 1 month, −36.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.84Sep 30
1-Month LowCN¥4.82Oct 22
1-Week Change−1.4%vs Oct 19
1-Month Change−2.9%vs Sep 11
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,705 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.94 | +0.09 | +1.86% |
| Oct 23 (Fri) | CN¥4.85 | +0.03 | +0.62% |
| Oct 22 (Thu) | CN¥4.82 | −0.09 | −1.83% |
| Oct 21 (Wed) | CN¥4.91 | −0.04 | −0.81% |
| Oct 20 (Tue) | CN¥4.95 | −0.06 | −1.20% |
| Oct 19 (Mon) | CN¥5.01 | +0.02 | +0.40% |
| Oct 16 (Fri) | CN¥4.99 | +0.07 | +1.42% |
| Oct 15 (Thu) | CN¥4.92 | −0.09 | −1.80% |
| Oct 14 (Wed) | CN¥5.01 | −0.12 | −2.34% |
| Oct 13 (Tue) | CN¥5.13 | −0.04 | −0.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.84Sep 30
3-Month LowCN¥4.82Oct 22
1-Month Change−2.9%vs Sep 11
3-Month Change−3.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,611 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.94 | +0.09 | +1.86% |
| Oct 23 (Fri) | CN¥4.85 | +0.03 | +0.62% |
| Oct 22 (Thu) | CN¥4.82 | −0.09 | −1.83% |
| Oct 21 (Wed) | CN¥4.91 | −0.04 | −0.81% |
| Oct 20 (Tue) | CN¥4.95 | −0.06 | −1.20% |
| Oct 19 (Mon) | CN¥5.01 | +0.02 | +0.40% |
| Oct 16 (Fri) | CN¥4.99 | +0.07 | +1.42% |
| Oct 15 (Thu) | CN¥4.92 | −0.09 | −1.80% |
| Oct 14 (Wed) | CN¥5.01 | −0.12 | −2.34% |
| Oct 13 (Tue) | CN¥5.13 | −0.04 | −0.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.04Apr 27
6-Month LowCN¥4.82Oct 22
3-Month Change−3.1%vs Jul 24
6-Month Change−29.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,017 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.94 | −15.4% |
| Sep 2026 | CN¥5.84 | +11.9% |
| Aug 2026 | CN¥5.22 | −5.4% |
| Jul 2026 | CN¥5.52 | +8.7% |
| Jun 2026 | CN¥5.08 | −16.3% |
| May 2026 | CN¥6.07 | −13.7% |
| Apr 2026 | CN¥7.03 | −2.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.25Nov 28
52-Week LowCN¥4.82Oct 22
Year to Date−39.5%vs Dec 31
From 52-Week High−46.6%Nov 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,374 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −36.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.94 | −15.4% |
| Sep 2026 | CN¥5.84 | +11.9% |
| Aug 2026 | CN¥5.22 | −5.4% |
| Jul 2026 | CN¥5.52 | +8.7% |
| Jun 2026 | CN¥5.08 | −16.3% |
| May 2026 | CN¥6.07 | −13.7% |
| Apr 2026 | CN¥7.03 | −2.2% |
| Mar 2026 | CN¥7.19 | −10.7% |
| Feb 2026 | CN¥8.05 | +1.6% |
| Jan 2026 | CN¥7.92 | −2.9% |
| Dec 2025 | CN¥8.16 | −11.8% |
| Nov 2025 | CN¥9.25 | +18.3% |
| Oct 2025 | CN¥7.82 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.10Oct 30, 2023
3-Year LowCN¥4.85Oct 23, 2026
Annualized Return−21.3%
Max Drawdown−52.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,891 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.94 | −39.5% |
| 2025 | CN¥8.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.20Nov 8, 2021
5-Year LowCN¥4.85Oct 23, 2026
Annualized Return−22.6%
Max Drawdown−73.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,786 today (−72.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.94 | −39.5% |
| 2025 | CN¥8.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.84Oct 2017
All-Time LowCN¥3.64Oct 2012
Total Change−16.7%vs Apr 2012
Annualized Return−1.2%
If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥8,332 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +54.3%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.94 | −39.5% |
| 2025 | CN¥8.16 | −12.6% |
| 2024 | CN¥9.34 | +6.7% |
| 2023 | CN¥8.75 | −20.7% |
| 2022 | CN¥11.03 | −27.4% |
| 2021 | CN¥15.19 | +14.3% |
| 2020 | CN¥13.29 | +13.7% |
| 2019 | CN¥11.69 | +13.6% |
| 2018 | CN¥10.29 | −41.6% |
| 2017 | CN¥17.61 | +6.4% |
| 2016 | CN¥16.55 | +2.7% |
| 2015 | CN¥16.12 | +160.0% |
| 2014 | CN¥6.20 | +5.3% |
| 2013 | CN¥5.89 | +34.9% |
| 2012 | CN¥4.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/22 09:00
関連当事者取引
广汽集团关于向广汽汇理汽金提供股东存款的关联交易公告
广汽集团关于向广汽汇理汽金提供股东存款的关联交易公告
Delete
No.17
Disclosure
2026/10/21 09:00
取締役会
H股公告-广汽集团董事会会议日期公告
H股公告-广汽集团董事会会议日期公告
Delete
No.16
Disclosure
2026/09/29 09:00
株式対価のM&A
广汽集团发行股份购买资产并募集配套资金暨关联交易预案
广汽集团发行股份购买资产并募集配套资金暨关联交易预案
Delete
No.15
Disclosure
2026/09/29 09:00
株主総会の招集
广汽集团关于暂不召开股东会审议本次重组相关事宜的公告
广汽集团关于暂不召开股东会审议本次重组相关事宜的公告
Delete
No.14
Disclosure
2026/09/29 09:00
株式対価のM&A
广汽集团发行股份购买资产并募集配套资金暨关联交易预案（摘要）
广汽集团发行股份购买资产并募集配套资金暨关联交易预案（摘要）
Delete
No.13
Disclosure
2026/09/29 09:00
M&A・資産再編
广汽集团董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《上海证券交易所上市公司自律监管指引第6号——重大资产重组》第三十条情形的说明
广汽集团董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《上海证券交易所上市公司自律监管指引第6号——重大资产重组》第三十条情形的说明
Delete
No.12
Disclosure
2026/09/29 09:00
株式対価のM&A
广汽集团关于披露《发行股份购买资产并募集配套资金暨关联交易预案》的一般风险提示暨公司股票复牌的公告
广汽集团关于披露《发行股份购买资产并募集配套资金暨关联交易预案》的一般风险提示暨公司股票复牌的公告
Delete
No.11
Disclosure
2026/09/29 09:00
取締役会決議
广汽集团第七届董事会第30次会议决议公告
广汽集团第七届董事会第30次会议决议公告
Delete
No.10
Disclosure
2026/09/29 09:00
M&A・資産再編
广汽集团董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
广汽集团董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
Delete
No.9
Disclosure
2026/09/29 09:00
独立取締役
广汽集团独立董事专门会议关于公司发行股份购买资产并募集配套资金的审核意见
广汽集团独立董事专门会议关于公司发行股份购买资产并募集配套资金的审核意见
Delete
No.8
Disclosure
2026/09/29 09:00
資産・株式の譲渡
广汽集团董事会关于本次交易前12个月内购买、出售资产的说明
广汽集团董事会关于本次交易前12个月内购买、出售资产的说明
Delete
No.7
Disclosure
2026/09/29 09:00
売買停止
广汽集团关于停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
广汽集团关于停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.6
Disclosure
2026/09/29 09:00
M&A・資産再編
广汽集团董事会关于本次交易预计构成《上市公司重大资产重组管理办法》第十二条规定的重大资产重组但不构成第十三条规定的重组上市情形的说明
广汽集团董事会关于本次交易预计构成《上市公司重大资产重组管理办法》第十二条规定的重大资产重组但不构成第十三条规定的重组上市情形的说明
Delete
No.5
Disclosure
2026/09/29 09:00
第三者割当増資
广汽集团董事会关于公司不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
广汽集团董事会关于公司不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
Delete
No.4
Disclosure
2026/09/29 09:00
M&A・資産再編
广汽集团董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
广汽集团董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.3
Disclosure
2026/09/19 09:00
M&A・資産再編
广汽集团关于筹划重大资产重组事项的停牌进展公告
广汽集团关于筹划重大资产重组事项的停牌进展公告
Delete
No.2
Disclosure
2026/09/19 09:00
決算説明会
广汽集团关于召开2026年半年度业绩说明会的公告
广汽集团关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
M&A・資産再編
广汽集团关于筹划重大资产重组事项的停牌公告
广汽集团关于筹划重大资产重组事项的停牌公告
Delete
Write on the GUANGZHOU AUTOMOBILE GROUP CO., LTD board
More Chinese stocks in English
- China XD Electric Co., Ltd.601179
- ENN Natural Gas Co., Ltd.600803
- Zhuzhou CRRC Times Electric Co., Ltd.688187
- Sangfor Technologies Inc.300454
- YUTONG BUS CO., LTD.600066
- Jiangxi Redboard Technology Co., Ltd603459
- Henan Shenhuo Coal&Power Co., Ltd000933
- GRINM Semiconductor Materials Co., Ltd.688432
- Founder Technology Group Co., Ltd.600601
- Wuxi Lead Intelligent Equipment CO., LTD.300450
- China Oilfield Services Limited601808
- GOLDENMAX INTERNATIONAL GROUP LTD.002636