Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688187 Zhuzhou CRRC Times Electric Co., Ltd.时代电气Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuzhou CRRC Times Electric Co., Ltd. (688187) at a glance

Code
688187
Company
Zhuzhou CRRC Times Electric Co., Ltd.
Local name
时代电气
Market
Shanghai Stock Exchange
Share price
CN¥46.77 -0.33 (-0.70%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuzhou CRRC Times Electric Co., Ltd. (688187) Stock Price History

Zhuzhou CRRC Times Electric Co., Ltd. closed at CN¥46.77 on Oct 26, 2026, +5.3% over 1 month, −15.0% over 1 year.

2026-10-01 独立取締役 株洲中车时代电气股份有限公司独立董事候选人声明与承诺 / 独立取締役 株洲中车时代电气股份有限公司独立董事提名人声明与承诺 / 取締役会の委員会・報酬 株洲中车时代电气股份有限公司关于选举独立董事候选人及调整… / 変更届 株洲中车时代电气股份有限公司关于变更公司注册资本暨修订《公司章程》的公告2026-10-10 配当・利益分配 株洲中车时代电气股份有限公司2026年半年度权益分派实施公告CN¥47.42CN¥43.75Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.42Oct 22
1-Month LowCN¥43.75Sep 28
1-Week Change+1.1%vs Oct 19
1-Month Change+5.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,690 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥46.77−0.33−0.70%
Oct 23 (Fri)CN¥47.10−0.32−0.67%
Oct 22 (Thu)CN¥47.42+0.25+0.53%
Oct 21 (Wed)CN¥47.17+0.16+0.34%
Oct 20 (Tue)CN¥47.01+0.73+1.58%
Oct 19 (Mon)CN¥46.28−0.43−0.92%
Oct 16 (Fri)CN¥46.71−0.29−0.62%
Oct 15 (Thu)CN¥47.00+0.53+1.14%
Oct 14 (Wed)CN¥46.47−0.24−0.51%
Oct 13 (Tue)CN¥46.71+0.86+1.88%
2026-09-25 独立取締役 株洲中车时代电气股份有限公司关于公司独立董事辞职的公告2026-10-01 独立取締役 株洲中车时代电气股份有限公司独立董事候选人声明与承诺 / 独立取締役 株洲中车时代电气股份有限公司独立董事提名人声明与承诺 / 取締役会の委員会・報酬 株洲中车时代电气股份有限公司关于选举独立董事候选人及调整… / 変更届 株洲中车时代电气股份有限公司关于变更公司注册资本暨修订《公司章程》的公告2026-10-10 配当・利益分配 株洲中车时代电气股份有限公司2026年半年度权益分派实施公告CN¥50.25CN¥43.75Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.25Aug 12
3-Month LowCN¥43.75Sep 28
1-Month Change+5.3%vs Sep 24
3-Month Change+2.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,080 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥46.77−0.33−0.70%
Oct 23 (Fri)CN¥47.10−0.32−0.67%
Oct 22 (Thu)CN¥47.42+0.25+0.53%
Oct 21 (Wed)CN¥47.17+0.16+0.34%
Oct 20 (Tue)CN¥47.01+0.73+1.58%
Oct 19 (Mon)CN¥46.28−0.43−0.92%
Oct 16 (Fri)CN¥46.71−0.29−0.62%
Oct 15 (Thu)CN¥47.00+0.53+1.14%
Oct 14 (Wed)CN¥46.47−0.24−0.51%
Oct 13 (Tue)CN¥46.71+0.86+1.88%
2026-09-25 独立取締役 株洲中车时代电气股份有限公司关于公司独立董事辞职的公告2026-10-01 独立取締役 株洲中车时代电气股份有限公司独立董事候选人声明与承诺 / 独立取締役 株洲中车时代电气股份有限公司独立董事提名人声明与承诺 / 取締役会の委員会・報酬 株洲中车时代电气股份有限公司关于选举独立董事候选人及调整… / 変更届 株洲中车时代电气股份有限公司关于变更公司注册资本暨修订《公司章程》的公告2026-10-10 配当・利益分配 株洲中车时代电气股份有限公司2026年半年度权益分派实施公告CN¥68.66CN¥43.75Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.66Jun 30
6-Month LowCN¥43.75Sep 28
3-Month Change+2.8%vs Jul 24
6-Month Change−9.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥46.77+4.9%
Sep 2026CN¥44.60−5.3%
Aug 2026CN¥47.08−0.4%
Jul 2026CN¥47.28−31.1%
Jun 2026CN¥68.66+12.6%
May 2026CN¥61.00+26.0%
Apr 2026CN¥48.42−6.8%
2026-09-25 独立取締役 株洲中车时代电气股份有限公司关于公司独立董事辞职的公告2026-10-01 独立取締役 株洲中车时代电气股份有限公司独立董事候选人声明与承诺 / 独立取締役 株洲中车时代电气股份有限公司独立董事提名人声明与承诺 / 取締役会の委員会・報酬 株洲中车时代电气股份有限公司关于选举独立董事候选人及调整… / 変更届 株洲中车时代电气股份有限公司关于变更公司注册资本暨修订《公司章程》的公告2026-10-10 配当・利益分配 株洲中车时代电气股份有限公司2026年半年度权益分派实施公告CN¥68.66CN¥43.75Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.66Jun 30
52-Week LowCN¥43.75Sep 28
Year to Date−8.8%vs Dec 31
From 52-Week High−31.9%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,276 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥46.77+4.9%
Sep 2026CN¥44.60−5.3%
Aug 2026CN¥47.08−0.4%
Jul 2026CN¥47.28−31.1%
Jun 2026CN¥68.66+12.6%
May 2026CN¥61.00+26.0%
Apr 2026CN¥48.42−6.8%
Mar 2026CN¥51.95−12.5%
Feb 2026CN¥59.40+4.0%
Jan 2026CN¥57.14+11.4%
Dec 2025CN¥51.29+3.0%
Nov 2025CN¥49.81−4.6%
Oct 2025CN¥52.20―
CN¥61.00CN¥32.25Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.00May 29, 2026
3-Year LowCN¥32.25Jan 29, 2024
Annualized Return+5.3%
Max Drawdown−27.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,675 today (+16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.77−8.8%
2025CN¥51.29―
CN¥85.80CN¥32.25Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.80Nov 22, 2021
5-Year LowCN¥32.25Jan 29, 2024
Annualized Return−6.5%
Max Drawdown−62.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,154 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.77−8.8%
2025CN¥51.29―
CN¥85.80CN¥32.25Sep 6, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.80Nov 2021
All-Time LowCN¥32.25Jan 2024
Total Change−9.3%vs Sep 2021
Annualized Return−1.9%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥9,075 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.6%, while this stock moved −9.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.77−8.8%
2025CN¥51.29+14.1%
2024CN¥44.97+23.8%
2023CN¥36.33−33.4%
2022CN¥54.57−33.5%
2021CN¥82.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/10 09:00
配当・利益分配
株洲中车时代电气股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/01 09:00
変更届
株洲中车时代电气股份有限公司关于变更公司注册资本暨修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
取締役会の委員会・報酬
株洲中车时代电气股份有限公司关于选举独立董事候选人及调整专门委员会委员的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
独立取締役
株洲中车时代电气股份有限公司独立董事提名人声明与承诺

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
独立取締役
株洲中车时代电气股份有限公司独立董事候选人声明与承诺

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
独立取締役
株洲中车时代电气股份有限公司关于公司独立董事辞职的公告

📄 Open the filing

Delete

Write on the Zhuzhou CRRC Times Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English