China XD Electric Co., Ltd. (601179) Stock Discussion Board

601179 China XD Electric Co., Ltd.中国西电Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

China XD Electric Co., Ltd. (601179) at a glance

Code: 601179
Company: China XD Electric Co., Ltd.
Local name: 中国西电
Market: Shanghai Stock Exchange
Share price: CN¥11.08 -0.36 (-3.15%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China XD Electric Co., Ltd. (601179) Stock Price History

China XD Electric Co., Ltd. closed at CN¥11.08 on Oct 26, 2026, −5.7% over 1 month, +55.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.83Oct 12

1-Month LowCN¥10.83Oct 15

1-Week Change−0.9%vs Oct 19

1-Month Change−5.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,652 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −3.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥11.08	−0.36	−3.15%
Oct 23 (Fri)	CN¥11.44	+0.25	+2.23%
Oct 22 (Thu)	CN¥11.19	+0.00	+0.00%
Oct 21 (Wed)	CN¥11.19	+0.09	+0.81%
Oct 20 (Tue)	CN¥11.10	−0.08	−0.72%
Oct 19 (Mon)	CN¥11.18	+0.22	+2.01%
Oct 16 (Fri)	CN¥10.96	+0.13	+1.20%
Oct 15 (Thu)	CN¥10.83	−0.36	−3.22%
Oct 14 (Wed)	CN¥11.19	−0.36	−3.12%
Oct 13 (Tue)	CN¥11.55	−0.28	−2.37%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.41Aug 5

3-Month LowCN¥10.83Oct 15

1-Month Change−5.7%vs Sep 24

3-Month Change−18.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −21.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥11.08	−0.36	−3.15%
Oct 23 (Fri)	CN¥11.44	+0.25	+2.23%
Oct 22 (Thu)	CN¥11.19	+0.00	+0.00%
Oct 21 (Wed)	CN¥11.19	+0.09	+0.81%
Oct 20 (Tue)	CN¥11.10	−0.08	−0.72%
Oct 19 (Mon)	CN¥11.18	+0.22	+2.01%
Oct 16 (Fri)	CN¥10.96	+0.13	+1.20%
Oct 15 (Thu)	CN¥10.83	−0.36	−3.22%
Oct 14 (Wed)	CN¥11.19	−0.36	−3.12%
Oct 13 (Tue)	CN¥11.55	−0.28	−2.37%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.20May 12

6-Month LowCN¥10.83Oct 15

3-Month Change−18.2%vs Jul 24

6-Month Change−35.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,548 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −34.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥11.08	−4.6%
Sep 2026	CN¥11.61	−8.3%
Aug 2026	CN¥12.66	−5.1%
Jul 2026	CN¥13.34	−10.6%
Jun 2026	CN¥14.92	−10.0%
May 2026	CN¥16.57	−2.1%
Apr 2026	CN¥16.92	+11.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.17Mar 9

52-Week LowCN¥7.41Oct 28

Year to Date+21.8%vs Dec 31

From 52-Week High−45.1%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,427 today (+44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +44.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥11.08	−4.6%
Sep 2026	CN¥11.61	−8.3%
Aug 2026	CN¥12.66	−5.1%
Jul 2026	CN¥13.34	−10.6%
Jun 2026	CN¥14.92	−10.0%
May 2026	CN¥16.57	−2.1%
Apr 2026	CN¥16.92	+11.2%
Mar 2026	CN¥15.21	−5.4%
Feb 2026	CN¥16.08	+10.9%
Jan 2026	CN¥14.50	+59.3%
Dec 2025	CN¥9.10	+9.2%
Nov 2025	CN¥8.33	+4.5%
Oct 2025	CN¥7.97	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.30Mar 6, 2026

3-Year LowCN¥4.47Dec 4, 2023

Annualized Return+33.9%

Max Drawdown−43.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,931 today (+139.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +139.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.08	+21.8%
2025	CN¥9.10	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.30Mar 6, 2026

5-Year LowCN¥4.04Apr 25, 2022

Annualized Return+17.7%

Max Drawdown−43.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,520 today (+125.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +125.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.08	+21.8%
2025	CN¥9.10	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.92Apr 2026

All-Time LowCN¥3.06Jun 2013

Total Change+46.6%vs Feb 2010

Annualized Return+2.3%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥14,656 today (+46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.2%, while this stock moved +46.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.08	+21.8%
2025	CN¥9.10	+19.9%
2024	CN¥7.59	+54.0%
2023	CN¥4.93	+6.9%
2022	CN¥4.61	−16.9%
2021	CN¥5.55	+20.4%
2020	CN¥4.61	+26.6%
2019	CN¥3.64	+8.3%
2018	CN¥3.36	−23.1%
2017	CN¥4.37	−21.7%
2016	CN¥5.58	−18.1%
2015	CN¥6.81	−12.4%
2014	CN¥7.77	+137.6%
2013	CN¥3.27	−6.0%
2012	CN¥3.48	−5.9%
2011	CN¥3.70	−53.2%
2010	CN¥7.90	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.