日本語English中文

601179 China XD Electric Co., Ltd.中国西电Shanghai Stock Exchange

5 posts

China XD Electric Co., Ltd. (601179) at a glance

Code
601179
Company
China XD Electric Co., Ltd.
Local name
中国西电
Market
Shanghai Stock Exchange
Share price
CN¥11.61 +0.20 (+1.75%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China XD Electric Co., Ltd. (601179) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), China XD Electric Co., Ltd. traded between a high of CN¥14.92 (Jun 30) and a low of CN¥11.41 (Sep 29). It closed at CN¥11.61 on Sep 30, −22.2% from 3 months ago and −8.3% from a month ago.

High CN¥14.92Low CN¥11.41Jun 30Sep 30
3-month highCN¥14.92Jun 30
3-month lowCN¥11.41Sep 29
vs 1 month ago−8.3%vs Aug 31
vs 3 months ago−22.2%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥11.61+0.20+1.75%
Sep 29 (Tue)CN¥11.41−0.07−0.61%
Sep 28 (Mon)CN¥11.48−0.27−2.30%
Sep 24 (Thu)CN¥11.75−0.25−2.08%
Sep 23 (Wed)CN¥12.00−0.22−1.80%
Sep 22 (Tue)CN¥12.22−0.15−1.21%
Sep 21 (Mon)CN¥12.37+0.14+1.14%
Sep 18 (Fri)CN¥12.23+0.18+1.49%
Sep 17 (Thu)CN¥12.05−0.12−0.99%
Sep 16 (Wed)CN¥12.17+0.08+0.66%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/01 09:00
株主総会の招集
中国西电关于召开2026年第一次临时股东会的通知
Delete
No.4 Disclosure 2026/10/01 09:00
取締役会決議
中国西电第五届董事会第十四次会议决议公告
Delete
No.3 Disclosure 2026/10/01 09:00
独立取締役
中国西电关于公司董事、总经理离任及聘任总经理并补选非独立董事的公告
Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
中国西电第五届董事会第十三次会议决议公告
Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
中国西电2026年半年度权益分派实施公告
Delete

Write on the China XD Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English