No.1
Disclosure
2026/09/18 09:00
債務保証
新奥股份关于2026年度预计担保的进展公告
新奥股份关于2026年度预计担保的进展公告
600803 ENN Natural Gas Co., Ltd.新奥股份Shanghai Stock Exchange
1 post
ENN Natural Gas Co., Ltd. (600803) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENN Natural Gas Co., Ltd. (600803) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), ENN Natural Gas Co., Ltd. traded between a high of CN¥19.26 (Sep 4) and a low of CN¥15.42 (Jul 9). It closed at CN¥19.20 on Sep 30, +21.5% from 3 months ago and +5.0% from a month ago.
3-month highCN¥19.26Sep 4
3-month lowCN¥15.42Jul 9
vs 1 month ago+5.0%vs Aug 31
vs 3 months ago+21.5%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥19.20 | +0.81 | +4.40% |
| Sep 29 (Tue) | CN¥18.39 | −0.35 | −1.87% |
| Sep 28 (Mon) | CN¥18.74 | +0.20 | +1.08% |
| Sep 24 (Thu) | CN¥18.54 | −0.04 | −0.22% |
| Sep 23 (Wed) | CN¥18.58 | −0.05 | −0.27% |
| Sep 22 (Tue) | CN¥18.63 | −0.19 | −1.01% |
| Sep 21 (Mon) | CN¥18.82 | +0.15 | +0.80% |
| Sep 18 (Fri) | CN¥18.67 | −0.02 | −0.11% |
| Sep 17 (Thu) | CN¥18.69 | −0.14 | −0.74% |
| Sep 16 (Wed) | CN¥18.83 | +0.11 | +0.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ENN Natural Gas Co., Ltd. board
More Chinese stocks in English
- Zhuzhou CRRC Times Electric Co., Ltd.688187
- Sangfor Technologies Inc.300454
- YUTONG BUS CO., LTD.600066
- Jiangxi Redboard Technology Co., Ltd603459
- Henan Shenhuo Coal&Power Co., Ltd000933
- GRINM Semiconductor Materials Co., Ltd.688432
- Founder Technology Group Co., Ltd.600601
- Wuxi Lead Intelligent Equipment CO., LTD.300450
- China Oilfield Services Limited601808
- GOLDENMAX INTERNATIONAL GROUP LTD.002636
- Jiangsu Yoke Technology Co., Ltd002409
- Huadian Power International Corporation Limited600027