Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600803 ENN Natural Gas Co., Ltd.新奥股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ENN Natural Gas Co., Ltd. (600803) at a glance

Code
600803
Company
ENN Natural Gas Co., Ltd.
Local name
新奥股份
Market
Shanghai Stock Exchange
Share price
CN¥20.04 +0.47 (+2.40%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ENN Natural Gas Co., Ltd. (600803) Stock Price History

ENN Natural Gas Co., Ltd. closed at CN¥20.04 on Oct 26, 2026, +8.1% over 1 month, +8.5% over 1 year.

2026-10-10 自社株買い 新奥股份关于控股子公司回购绿色优先票据的公告2026-10-13 配当・利益分配 新奥股份关于2026年半年度利润分配预案的公告2026-10-22 債務保証 新奥股份关于2026年度预计担保的进展公告2026-10-24 決算説明会 新奥股份关于召开2026年第三季度业绩说明会的公告CN¥20.11CN¥18.39Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.11Oct 19
1-Month LowCN¥18.39Sep 29
1-Week Change−0.3%vs Oct 19
1-Month Change+8.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,694 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.04+0.47+2.40%
Oct 23 (Fri)CN¥19.57−0.35−1.76%
Oct 22 (Thu)CN¥19.92+0.09+0.45%
Oct 21 (Wed)CN¥19.83−0.24−1.20%
Oct 20 (Tue)CN¥20.07−0.04−0.20%
Oct 19 (Mon)CN¥20.11+0.21+1.06%
Oct 16 (Fri)CN¥19.90+0.16+0.81%
Oct 15 (Thu)CN¥19.74−0.11−0.55%
Oct 14 (Wed)CN¥19.85+0.45+2.32%
Oct 13 (Tue)CN¥19.40−0.10−0.51%
2026-09-18 債務保証 新奥股份关于2026年度预计担保的进展公告2026-10-10 自社株買い 新奥股份关于控股子公司回购绿色优先票据的公告2026-10-13 配当・利益分配 新奥股份关于2026年半年度利润分配预案的公告2026-10-22 債務保証 新奥股份关于2026年度预计担保的进展公告2026-10-24 決算説明会 新奥股份关于召开2026年第三季度业绩说明会的公告CN¥20.11CN¥17.10Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.11Oct 19
3-Month LowCN¥17.10Jul 28
1-Month Change+8.1%vs Sep 24
3-Month Change+16.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,638 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +16.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.04+0.47+2.40%
Oct 23 (Fri)CN¥19.57−0.35−1.76%
Oct 22 (Thu)CN¥19.92+0.09+0.45%
Oct 21 (Wed)CN¥19.83−0.24−1.20%
Oct 20 (Tue)CN¥20.07−0.04−0.20%
Oct 19 (Mon)CN¥20.11+0.21+1.06%
Oct 16 (Fri)CN¥19.90+0.16+0.81%
Oct 15 (Thu)CN¥19.74−0.11−0.55%
Oct 14 (Wed)CN¥19.85+0.45+2.32%
Oct 13 (Tue)CN¥19.40−0.10−0.51%
2026-09-18 債務保証 新奥股份关于2026年度预计担保的进展公告2026-10-10 自社株買い 新奥股份关于控股子公司回购绿色优先票据的公告2026-10-13 配当・利益分配 新奥股份关于2026年半年度利润分配预案的公告2026-10-22 債務保証 新奥股份关于2026年度预计担保的进展公告2026-10-24 決算説明会 新奥股份关于召开2026年第三季度业绩说明会的公告CN¥21.39CN¥15.42Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.39Apr 29
6-Month LowCN¥15.42Jul 9
3-Month Change+16.4%vs Jul 24
6-Month Change−5.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −4.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.04+4.4%
Sep 2026CN¥19.20+5.0%
Aug 2026CN¥18.29+2.8%
Jul 2026CN¥17.80+12.7%
Jun 2026CN¥15.80−19.2%
May 2026CN¥19.55−3.5%
Apr 2026CN¥20.26−8.7%
2026-09-18 債務保証 新奥股份关于2026年度预计担保的进展公告2026-10-10 自社株買い 新奥股份关于控股子公司回购绿色优先票据的公告2026-10-13 配当・利益分配 新奥股份关于2026年半年度利润分配预案的公告2026-10-22 債務保証 新奥股份关于2026年度预计担保的进展公告2026-10-24 決算説明会 新奥股份关于召开2026年第三季度业绩说明会的公告CN¥24.05CN¥15.42Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.05Mar 3
52-Week LowCN¥15.42Jul 9
Year to Date−3.5%vs Dec 31
From 52-Week High−16.7%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,879 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.04+4.4%
Sep 2026CN¥19.20+5.0%
Aug 2026CN¥18.29+2.8%
Jul 2026CN¥17.80+12.7%
Jun 2026CN¥15.80−19.2%
May 2026CN¥19.55−3.5%
Apr 2026CN¥20.26−8.7%
Mar 2026CN¥22.18+8.8%
Feb 2026CN¥20.39+4.5%
Jan 2026CN¥19.51−6.0%
Dec 2025CN¥20.76−2.5%
Nov 2025CN¥21.30+9.1%
Oct 2025CN¥19.52―
CN¥23.63CN¥15.37Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.63Mar 20, 2026
3-Year LowCN¥15.37Dec 4, 2023
Annualized Return+5.6%
Max Drawdown−34.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,781 today (+17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−3.5%
2025CN¥20.76―
CN¥23.63CN¥15.06Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.63Mar 20, 2026
5-Year LowCN¥15.06Mar 14, 2022
Annualized Return+0.7%
Max Drawdown−34.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,341 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−3.5%
2025CN¥20.76―
CN¥22.18CN¥0.45Feb 1, 1994Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥22.18Mar 2026
All-Time LowCN¥0.45Jul 1994
Total Change+1,781.7%vs Feb 1994
Annualized Return+9.4%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥188,169 today (+1,781.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−3.5%
2025CN¥20.76−4.2%
2024CN¥21.68+28.9%
2023CN¥16.82+4.5%
2022CN¥16.10−12.3%
2021CN¥18.36+35.1%
2020CN¥13.59+27.7%
2019CN¥10.64+7.0%
2018CN¥9.94−28.7%
2017CN¥13.94+5.3%
2016CN¥13.24−10.1%
2015CN¥14.72+30.1%
2014CN¥11.32−1.8%
2013CN¥11.52+25.1%
2012CN¥9.21−8.1%
2011CN¥10.02−19.0%
2010CN¥12.37+19.6%
2009CN¥10.34+90.8%
2008CN¥5.42−26.1%
2007CN¥7.33+120.7%
2006CN¥3.32+118.3%
2005CN¥1.52−27.3%
2004CN¥2.09+0.7%
2003CN¥2.08−35.7%
2002CN¥3.23−14.7%
2001CN¥3.79−27.7%
2000CN¥5.24+56.1%
1999CN¥3.36−16.8%
1998CN¥4.04+26.2%
1997CN¥3.20+133.7%
1996CN¥1.37+79.4%
1995CN¥0.76+8.2%
1994CN¥0.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
決算説明会
新奥股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
債務保証
新奥股份关于2026年度预计担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
配当・利益分配
新奥股份关于2026年半年度利润分配预案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
自社株買い
新奥股份关于控股子公司回购绿色优先票据的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
債務保証
新奥股份关于2026年度预计担保的进展公告

📄 Open the filing

Delete

Write on the ENN Natural Gas Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English