Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600415 Zhejiang China Commodities City Group Co., Ltd.小商品城Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang China Commodities City Group Co., Ltd. (600415) at a glance

Code
600415
Company
Zhejiang China Commodities City Group Co., Ltd.
Local name
小商品城
Market
Shanghai Stock Exchange
Share price
CN¥11.54 +0.24 (+2.12%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang China Commodities City Group Co., Ltd. (600415) Stock Price History

Zhejiang China Commodities City Group Co., Ltd. closed at CN¥11.54 on Oct 26, 2026, +6.5% over 1 month, −36.9% over 1 year.

2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 2026年第三季度报告CN¥11.54CN¥10.72Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.54Oct 26
1-Month LowCN¥10.72Sep 29
1-Week Change+3.6%vs Oct 19
1-Month Change+6.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,646 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.54+0.24+2.12%
Oct 23 (Fri)CN¥11.30+0.55+5.12%
Oct 22 (Thu)CN¥10.75−0.19−1.74%
Oct 21 (Wed)CN¥10.94−0.24−2.15%
Oct 20 (Tue)CN¥11.18+0.04+0.36%
Oct 19 (Mon)CN¥11.14+0.14+1.27%
Oct 16 (Fri)CN¥11.00−0.22−1.96%
Oct 15 (Thu)CN¥11.22+0.24+2.19%
Oct 14 (Wed)CN¥10.98+0.11+1.01%
Oct 13 (Tue)CN¥10.87−0.07−0.64%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 2026年第三季度报告CN¥13.12CN¥10.72Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.12Sep 4
3-Month LowCN¥10.72Sep 29
1-Month Change+6.5%vs Sep 24
3-Month Change+5.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,396 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.54+0.24+2.12%
Oct 23 (Fri)CN¥11.30+0.55+5.12%
Oct 22 (Thu)CN¥10.75−0.19−1.74%
Oct 21 (Wed)CN¥10.94−0.24−2.15%
Oct 20 (Tue)CN¥11.18+0.04+0.36%
Oct 19 (Mon)CN¥11.14+0.14+1.27%
Oct 16 (Fri)CN¥11.00−0.22−1.96%
Oct 15 (Thu)CN¥11.22+0.24+2.19%
Oct 14 (Wed)CN¥10.98+0.11+1.01%
Oct 13 (Tue)CN¥10.87−0.07−0.64%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 2026年第三季度报告CN¥14.22CN¥9.76Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.22May 19
6-Month LowCN¥9.76Jun 26
3-Month Change+5.4%vs Jul 24
6-Month Change−12.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,314 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.54+4.2%
Sep 2026CN¥11.08−11.2%
Aug 2026CN¥12.48−2.5%
Jul 2026CN¥12.80+26.0%
Jun 2026CN¥10.16−20.7%
May 2026CN¥12.81−3.3%
Apr 2026CN¥13.25+2.4%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 2026年第三季度报告CN¥18.43CN¥9.76Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.43Oct 31
52-Week LowCN¥9.76Jun 26
Year to Date−27.6%vs Dec 31
From 52-Week High−37.4%Oct 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,279 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.54+4.2%
Sep 2026CN¥11.08−11.2%
Aug 2026CN¥12.48−2.5%
Jul 2026CN¥12.80+26.0%
Jun 2026CN¥10.16−20.7%
May 2026CN¥12.81−3.3%
Apr 2026CN¥13.25+2.4%
Mar 2026CN¥12.94−12.9%
Feb 2026CN¥14.86−7.6%
Jan 2026CN¥16.09+0.9%
Dec 2025CN¥15.95−3.1%
Nov 2025CN¥16.46−10.7%
Oct 2025CN¥18.43―
CN¥22.50CN¥7.00Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.50Aug 25, 2025
3-Year LowCN¥7.00Dec 18, 2023
Annualized Return+15.5%
Max Drawdown−56.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,387 today (+53.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +53.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.54−27.6%
2025CN¥15.95―
CN¥22.50CN¥4.17Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.50Aug 25, 2025
5-Year LowCN¥4.17Oct 24, 2022
Annualized Return+18.7%
Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,455 today (+134.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +134.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.54−27.6%
2025CN¥15.95―
CN¥22.50CN¥0.40Jun 1, 2002Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.50Aug 2025
All-Time LowCN¥0.40Dec 2002
Total Change+1,717.3%vs Jun 2002
Annualized Return+12.6%

If you had invested CN¥10,000 in Jun 2002, it would be worth CN¥181,732 today (+1,717.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +113.4%, while this stock moved +1,717.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.54−27.6%
2025CN¥15.95+18.9%
2024CN¥13.41+83.2%
2023CN¥7.32+39.7%
2022CN¥5.24+8.0%
2021CN¥4.85−12.0%
2020CN¥5.51+42.4%
2019CN¥3.87+10.9%
2018CN¥3.49−39.6%
2017CN¥5.78−33.2%
2016CN¥8.65−5.9%
2015CN¥9.19+44.8%
2014CN¥6.35+116.2%
2013CN¥2.94−11.6%
2012CN¥3.32−15.3%
2011CN¥3.92−55.3%
2010CN¥8.76+56.7%
2009CN¥5.59+63.0%
2008CN¥3.43+26.8%
2007CN¥2.71+11.7%
2006CN¥2.42+163.0%
2005CN¥0.92+6.5%
2004CN¥0.87+77.6%
2003CN¥0.49+22.4%
2002CN¥0.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang China Commodities City Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English