Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301511 Jiujiang Defu Technology Co., Limited德福科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiujiang Defu Technology Co., Limited (301511) at a glance

Code
301511
Company
Jiujiang Defu Technology Co., Limited
Local name
德福科技
Market
Shenzhen Stock Exchange
Share price
CN¥66.36 -5.83 (-8.08%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiujiang Defu Technology Co., Limited (301511) Stock Price History

Jiujiang Defu Technology Co., Limited closed at CN¥66.36 on Oct 26, 2026, −35.8% over 1 month, +97.1% over 1 year.

2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥96.15CN¥66.36Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥96.15Sep 29
1-Month LowCN¥66.36Oct 26
1-Week Change−11.3%vs Oct 19
1-Month Change−35.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,075 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −29.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥66.36−5.83−8.08%
Oct 23 (Fri)CN¥72.19+0.35+0.49%
Oct 22 (Thu)CN¥71.84−4.15−5.46%
Oct 21 (Wed)CN¥75.99−1.01−1.31%
Oct 20 (Tue)CN¥77.00+2.20+2.94%
Oct 19 (Mon)CN¥74.80−0.79−1.05%
Oct 16 (Fri)CN¥75.59−2.58−3.30%
Oct 15 (Thu)CN¥78.17−2.47−3.06%
Oct 14 (Wed)CN¥80.64−1.82−2.21%
Oct 13 (Tue)CN¥82.46+1.05+1.29%
2026-09-16 債務保証 关于为子公司提供担保的进展公告2026-09-23 保有株の売却 关于公司部分董事及高级管理人员及合伙企业股份减持计划的预披露公告 / 債務保証 关于为子公司提供担保的进展公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥112.68CN¥63.33Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥112.68Sep 23
3-Month LowCN¥63.33Aug 3
1-Month Change−35.8%vs Sep 24
3-Month Change−12.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,142 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥66.36−5.83−8.08%
Oct 23 (Fri)CN¥72.19+0.35+0.49%
Oct 22 (Thu)CN¥71.84−4.15−5.46%
Oct 21 (Wed)CN¥75.99−1.01−1.31%
Oct 20 (Tue)CN¥77.00+2.20+2.94%
Oct 19 (Mon)CN¥74.80−0.79−1.05%
Oct 16 (Fri)CN¥75.59−2.58−3.30%
Oct 15 (Thu)CN¥78.17−2.47−3.06%
Oct 14 (Wed)CN¥80.64−1.82−2.21%
Oct 13 (Tue)CN¥82.46+1.05+1.29%
2026-09-16 債務保証 关于为子公司提供担保的进展公告2026-09-23 保有株の売却 关于公司部分董事及高级管理人员及合伙企业股份减持计划的预披露公告 / 債務保証 关于为子公司提供担保的进展公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥169.63CN¥63.33Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥169.63Jun 16
6-Month LowCN¥63.33Aug 3
3-Month Change−12.1%vs Jul 24
6-Month Change+10.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −1.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥66.36−30.3%
Sep 2026CN¥95.25−2.4%
Aug 2026CN¥97.59+47.2%
Jul 2026CN¥66.30−53.9%
Jun 2026CN¥143.85+14.5%
May 2026CN¥125.62+67.0%
Apr 2026CN¥75.20+93.1%
2026-09-16 債務保証 关于为子公司提供担保的进展公告2026-09-23 保有株の売却 关于公司部分董事及高级管理人员及合伙企业股份减持计划的预披露公告 / 債務保証 关于为子公司提供担保的进展公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥169.63CN¥28.39Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥169.63Jun 16
52-Week LowCN¥28.39Feb 6
Year to Date+85.4%vs Dec 31
From 52-Week High−60.9%Jun 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,725 today (+87.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +87.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥66.36−30.3%
Sep 2026CN¥95.25−2.4%
Aug 2026CN¥97.59+47.2%
Jul 2026CN¥66.30−53.9%
Jun 2026CN¥143.85+14.5%
May 2026CN¥125.62+67.0%
Apr 2026CN¥75.20+93.1%
Mar 2026CN¥38.95+3.1%
Feb 2026CN¥37.78+27.2%
Jan 2026CN¥29.69−17.0%
Dec 2025CN¥35.79+11.8%
Nov 2025CN¥32.01−7.2%
Oct 2025CN¥34.48―
CN¥160.90CN¥9.96Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥160.90Jun 18, 2026
3-Year LowCN¥9.96Aug 19, 2024
Annualized Return+51.2%
Max Drawdown−58.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,396 today (+244.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +244.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.36+85.4%
2025CN¥35.79―
CN¥160.90CN¥9.96Aug 14, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥160.90Jun 18, 2026
5-Year LowCN¥9.96Aug 19, 2024
Annualized Return+23.1%
Max Drawdown−70.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,472 today (+94.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved +94.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.36+85.4%
2025CN¥35.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
保有株の売却
关于公司部分董事及高级管理人员及合伙企业股份减持计划的预披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Jiujiang Defu Technology Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English