Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688172 Beijing YanDong Micro Electronic Co., Ltd.燕东微Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing YanDong Micro Electronic Co., Ltd. (688172) at a glance

Code
688172
Company
Beijing YanDong Micro Electronic Co., Ltd.
Local name
燕东微
Market
Shanghai Stock Exchange
Share price
CN¥31.93 -1.16 (-3.51%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing YanDong Micro Electronic Co., Ltd. (688172) Stock Price History

Beijing YanDong Micro Electronic Co., Ltd. closed at CN¥31.93 on Oct 26, 2026, −29.5% over 1 month, +19.6% over 1 year.

2026-09-29 ストックオプション 2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日… / 取締役会決議 第二届董事会第二十五次会议决议公告 / ストックオプション 关于向2025年限制性股票激励计划激励对象授予预留部分限制性股票… / ストックオプション 中信建投证券股份有限公司关于北京燕东微电子股份有限公司2025年… / ストックオプション 北京市兰台律师事务所关于北京燕东微电子股份有限公司2025年限制… / ストックオプション 董事会审计委员会及薪酬与考核委员会关于公司2025年限制性股票激…CN¥44.05CN¥31.93Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.05Sep 29
1-Month LowCN¥31.93Oct 26
1-Week Change−7.4%vs Oct 19
1-Month Change−29.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,300 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −27.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥31.93−1.16−3.51%
Oct 23 (Fri)CN¥33.09−0.19−0.57%
Oct 22 (Thu)CN¥33.28−1.55−4.45%
Oct 21 (Wed)CN¥34.83−0.58−1.64%
Oct 20 (Tue)CN¥35.41+0.94+2.73%
Oct 19 (Mon)CN¥34.47−0.81−2.30%
Oct 16 (Fri)CN¥35.28−0.50−1.40%
Oct 15 (Thu)CN¥35.78−1.42−3.82%
Oct 14 (Wed)CN¥37.20−1.04−2.72%
Oct 13 (Tue)CN¥38.24−0.31−0.80%
2026-09-22 変更届 关于变更持续督导保荐代表人的公告2026-09-29 ストックオプション 2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日… / 取締役会決議 第二届董事会第二十五次会议决议公告 / ストックオプション 关于向2025年限制性股票激励计划激励对象授予预留部分限制性股票… / ストックオプション 中信建投证券股份有限公司关于北京燕东微电子股份有限公司2025年… / ストックオプション 北京市兰台律师事务所关于北京燕东微电子股份有限公司2025年限制… / ストックオプション 董事会审计委员会及薪酬与考核委员会关于公司2025年限制性股票激…CN¥59.06CN¥31.93Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥59.06Aug 17
3-Month LowCN¥31.93Oct 26
1-Month Change−29.5%vs Sep 24
3-Month Change−43.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,435 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −45.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥31.93−1.16−3.51%
Oct 23 (Fri)CN¥33.09−0.19−0.57%
Oct 22 (Thu)CN¥33.28−1.55−4.45%
Oct 21 (Wed)CN¥34.83−0.58−1.64%
Oct 20 (Tue)CN¥35.41+0.94+2.73%
Oct 19 (Mon)CN¥34.47−0.81−2.30%
Oct 16 (Fri)CN¥35.28−0.50−1.40%
Oct 15 (Thu)CN¥35.78−1.42−3.82%
Oct 14 (Wed)CN¥37.20−1.04−2.72%
Oct 13 (Tue)CN¥38.24−0.31−0.80%
2026-09-22 変更届 关于变更持续督导保荐代表人的公告2026-09-29 ストックオプション 2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日… / 取締役会決議 第二届董事会第二十五次会议决议公告 / ストックオプション 关于向2025年限制性股票激励计划激励对象授予预留部分限制性股票… / ストックオプション 中信建投证券股份有限公司关于北京燕东微电子股份有限公司2025年… / ストックオプション 北京市兰台律师事务所关于北京燕东微电子股份有限公司2025年限制… / ストックオプション 董事会审计委员会及薪酬与考核委员会关于公司2025年限制性股票激…CN¥88.30CN¥31.93Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.30Jul 9
6-Month LowCN¥31.93Oct 26
3-Month Change−43.3%vs Jul 24
6-Month Change−23.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,391 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −26.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.93−24.7%
Sep 2026CN¥42.43−14.3%
Aug 2026CN¥49.52−1.1%
Jul 2026CN¥50.07−40.2%
Jun 2026CN¥83.66+15.8%
May 2026CN¥72.27+70.1%
Apr 2026CN¥42.49+12.1%
2026-09-22 変更届 关于变更持续督导保荐代表人的公告2026-09-29 ストックオプション 2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日… / 取締役会決議 第二届董事会第二十五次会议决议公告 / ストックオプション 关于向2025年限制性股票激励计划激励对象授予预留部分限制性股票… / ストックオプション 中信建投证券股份有限公司关于北京燕东微电子股份有限公司2025年… / ストックオプション 北京市兰台律师事务所关于北京燕东微电子股份有限公司2025年限制… / ストックオプション 董事会审计委员会及薪酬与考核委员会关于公司2025年限制性股票激…CN¥88.30CN¥22.66Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.30Jul 9
52-Week LowCN¥22.66Nov 24
Year to Date+10.3%vs Dec 31
From 52-Week High−63.8%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,901 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.93−24.7%
Sep 2026CN¥42.43−14.3%
Aug 2026CN¥49.52−1.1%
Jul 2026CN¥50.07−40.2%
Jun 2026CN¥83.66+15.8%
May 2026CN¥72.27+70.1%
Apr 2026CN¥42.49+12.1%
Mar 2026CN¥37.90−13.2%
Feb 2026CN¥43.65−6.5%
Jan 2026CN¥46.66+61.2%
Dec 2025CN¥28.94+15.9%
Nov 2025CN¥24.98+1.8%
Oct 2025CN¥24.53―
CN¥80.00CN¥12.16Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥80.00Jun 26, 2026
3-Year LowCN¥12.16Sep 16, 2024
Annualized Return+18.3%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,544 today (+65.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +65.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.93+10.3%
2025CN¥28.94―
CN¥80.00CN¥12.16Dec 12, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥80.00Jun 26, 2026
5-Year LowCN¥12.16Sep 16, 2024
Annualized Return+8.8%
Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,877 today (+38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.7%, while this stock moved +38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.93+10.3%
2025CN¥28.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/09/29 09:00
ストックオプション
董事会审计委员会及薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单的核查意见（截至预留授予日）

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 09:00
ストックオプション
北京市兰台律师事务所关于北京燕东微电子股份有限公司2025年限制性股票激励计划预留授予相关事项的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
ストックオプション
中信建投证券股份有限公司关于北京燕东微电子股份有限公司2025年限制性股票激励计划预留授予相关事项之独立财务顾问报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
ストックオプション
关于向2025年限制性股票激励计划激励对象授予预留部分限制性股票的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
取締役会決議
第二届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
ストックオプション
2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Beijing YanDong Micro Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English