日本語English中文

688172 Beijing YanDong Micro Electronic Co., Ltd.燕东微Shanghai Stock Exchange

7 posts

Beijing YanDong Micro Electronic Co., Ltd. (688172) at a glance

Code
688172
Company
Beijing YanDong Micro Electronic Co., Ltd.
Local name
燕东微
Market
Shanghai Stock Exchange
Share price
CN¥42.43 -1.62 (-3.68%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing YanDong Micro Electronic Co., Ltd. (688172) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Beijing YanDong Micro Electronic Co., Ltd. traded between a high of CN¥88.30 (Jul 9) and a low of CN¥42.12 (Sep 15). It closed at CN¥42.43 on Sep 30, −49.3% from 3 months ago and −14.3% from a month ago.

High CN¥88.30Low CN¥42.12Jun 30Sep 30
3-month highCN¥88.30Jul 9
3-month lowCN¥42.12Sep 15
vs 1 month ago−14.3%vs Aug 31
vs 3 months ago−49.3%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥42.43−1.62−3.68%
Sep 29 (Tue)CN¥44.05+0.31+0.71%
Sep 28 (Mon)CN¥43.74−1.52−3.36%
Sep 24 (Thu)CN¥45.26−1.70−3.62%
Sep 23 (Wed)CN¥46.96−0.02−0.04%
Sep 22 (Tue)CN¥46.98−0.62−1.30%
Sep 21 (Mon)CN¥47.60+0.69+1.47%
Sep 18 (Fri)CN¥46.91+2.24+5.01%
Sep 17 (Thu)CN¥44.67−0.38−0.84%
Sep 16 (Wed)CN¥45.05+2.93+6.96%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/09/29 09:00
ストックオプション
董事会审计委员会及薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单的核查意见(截至预留授予日)
Delete
No.6 Disclosure 2026/09/29 09:00
ストックオプション
北京市兰台律师事务所关于北京燕东微电子股份有限公司2025年限制性股票激励计划预留授予相关事项的法律意见书
Delete
No.5 Disclosure 2026/09/29 09:00
ストックオプション
中信建投证券股份有限公司关于北京燕东微电子股份有限公司2025年限制性股票激励计划预留授予相关事项之独立财务顾问报告
Delete
No.4 Disclosure 2026/09/29 09:00
ストックオプション
关于向2025年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.3 Disclosure 2026/09/29 09:00
取締役会決議
第二届董事会第二十五次会议决议公告
Delete
No.2 Disclosure 2026/09/29 09:00
ストックオプション
2025年限制性股票激励计划预留授予激励对象名单(截至预留授予日)
Delete
No.1 Disclosure 2026/09/22 09:00
変更届
关于变更持续督导保荐代表人的公告
Delete

Write on the Beijing YanDong Micro Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English