Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600233 YTO Express Group Co., Ltd.圆通速递Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

YTO Express Group Co., Ltd. (600233) at a glance

Code
600233
Company
YTO Express Group Co., Ltd.
Local name
圆通速递
Market
Shanghai Stock Exchange
Share price
CN¥17.79 -0.21 (-1.17%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YTO Express Group Co., Ltd. (600233) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), YTO Express Group Co., Ltd. traded between a high of CN¥19.25 (Aug 18) and a low of CN¥15.75 (Jun 30). It closed at CN¥17.79 on Sep 30, +13.0% from 3 months ago and +5.0% from a month ago.

High CN¥19.25Low CN¥15.75Jun 30Sep 30
3-month highCN¥19.25Aug 18
3-month lowCN¥15.75Jun 30
vs 1 month ago+5.0%vs Aug 31
vs 3 months ago+13.0%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥17.79−0.21−1.17%
Sep 29 (Tue)CN¥18.00−0.03−0.17%
Sep 28 (Mon)CN¥18.03+0.11+0.61%
Sep 24 (Thu)CN¥17.92+0.08+0.45%
Sep 23 (Wed)CN¥17.84+0.15+0.85%
Sep 22 (Tue)CN¥17.69−0.77−4.17%
Sep 21 (Mon)CN¥18.46+0.13+0.71%
Sep 18 (Fri)CN¥18.33+0.76+4.33%
Sep 17 (Thu)CN¥17.57+0.63+3.72%
Sep 16 (Wed)CN¥16.94−0.23−1.34%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00
資産・株式の譲渡
圆通速递股份有限公司关于控股股东增加一致行动人及在一致行动人之间内部转让股份计划的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
営業データ
圆通速递股份有限公司2026年8月快递业务主要经营数据公告

📄 Open the filing

Delete

Write on the YTO Express Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English