No.7
Disclosure
2026/10/21 09:00
決算説明会
圆通速递股份有限公司关于召开2026年第三季度业绩说明会的公告
圆通速递股份有限公司关于召开2026年第三季度业绩说明会的公告
600233 YTO Express Group Co., Ltd.圆通速递Shanghai Stock Exchange
7 posts
YTO Express Group Co., Ltd. (600233) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YTO Express Group Co., Ltd. (600233) Stock Price History
YTO Express Group Co., Ltd. closed at CN¥17.46 on Oct 26, 2026, −2.6% over 1 month, +2.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.21Oct 9
1-Month LowCN¥16.79Oct 21
1-Week Change−1.5%vs Oct 19
1-Month Change−2.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥17.46 | +0.21 | +1.22% |
| Oct 23 (Fri) | CN¥17.25 | +0.41 | +2.43% |
| Oct 22 (Thu) | CN¥16.84 | +0.05 | +0.30% |
| Oct 21 (Wed) | CN¥16.79 | −0.35 | −2.04% |
| Oct 20 (Tue) | CN¥17.14 | −0.59 | −3.33% |
| Oct 19 (Mon) | CN¥17.73 | +0.13 | +0.74% |
| Oct 16 (Fri) | CN¥17.60 | +0.14 | +0.80% |
| Oct 15 (Thu) | CN¥17.46 | −0.17 | −0.96% |
| Oct 14 (Wed) | CN¥17.63 | −0.46 | −2.54% |
| Oct 13 (Tue) | CN¥18.09 | +0.23 | +1.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.25Aug 18
3-Month LowCN¥16.60Sep 2
1-Month Change−2.6%vs Sep 24
3-Month Change+1.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,881 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥17.46 | +0.21 | +1.22% |
| Oct 23 (Fri) | CN¥17.25 | +0.41 | +2.43% |
| Oct 22 (Thu) | CN¥16.84 | +0.05 | +0.30% |
| Oct 21 (Wed) | CN¥16.79 | −0.35 | −2.04% |
| Oct 20 (Tue) | CN¥17.14 | −0.59 | −3.33% |
| Oct 19 (Mon) | CN¥17.73 | +0.13 | +0.74% |
| Oct 16 (Fri) | CN¥17.60 | +0.14 | +0.80% |
| Oct 15 (Thu) | CN¥17.46 | −0.17 | −0.96% |
| Oct 14 (Wed) | CN¥17.63 | −0.46 | −2.54% |
| Oct 13 (Tue) | CN¥18.09 | +0.23 | +1.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.16Apr 27
6-Month LowCN¥15.16Jun 29
3-Month Change+1.2%vs Jul 24
6-Month Change−20.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,879 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥17.46 | −1.9% |
| Sep 2026 | CN¥17.79 | +5.0% |
| Aug 2026 | CN¥16.94 | −10.2% |
| Jul 2026 | CN¥18.86 | +19.7% |
| Jun 2026 | CN¥15.75 | −16.0% |
| May 2026 | CN¥18.75 | −12.8% |
| Apr 2026 | CN¥21.50 | +6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.38Apr 23
52-Week LowCN¥15.16Jun 29
Year to Date+6.3%vs Dec 31
From 52-Week High−22.0%Apr 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,133 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥17.46 | −1.9% |
| Sep 2026 | CN¥17.79 | +5.0% |
| Aug 2026 | CN¥16.94 | −10.2% |
| Jul 2026 | CN¥18.86 | +19.7% |
| Jun 2026 | CN¥15.75 | −16.0% |
| May 2026 | CN¥18.75 | −12.8% |
| Apr 2026 | CN¥21.50 | +6.7% |
| Mar 2026 | CN¥20.15 | +2.8% |
| Feb 2026 | CN¥19.61 | +16.2% |
| Jan 2026 | CN¥16.88 | +2.8% |
| Dec 2025 | CN¥16.42 | −3.7% |
| Nov 2025 | CN¥17.05 | −0.4% |
| Oct 2025 | CN¥17.12 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.93Apr 24, 2026
3-Year LowCN¥11.08Jan 29, 2024
Annualized Return+8.4%
Max Drawdown−30.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,717 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.46 | +6.3% |
| 2025 | CN¥16.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.93Oct 10, 2022
5-Year LowCN¥11.08Jan 29, 2024
Annualized Return+4.9%
Max Drawdown−49.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,680 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.46 | +6.3% |
| 2025 | CN¥16.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.03Nov 2016
All-Time LowCN¥1.17Jul 2005
Total Change+291.9%vs Jul 2000
Annualized Return+5.3%
If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥39,192 today (+291.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +82.7%, while this stock moved +291.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.46 | +6.3% |
| 2025 | CN¥16.42 | +15.7% |
| 2024 | CN¥14.19 | +15.5% |
| 2023 | CN¥12.29 | −38.8% |
| 2022 | CN¥20.09 | +20.4% |
| 2021 | CN¥16.68 | +45.0% |
| 2020 | CN¥11.50 | −9.1% |
| 2019 | CN¥12.65 | +26.5% |
| 2018 | CN¥10.00 | −40.3% |
| 2017 | CN¥16.75 | −34.3% |
| 2016 | CN¥25.49 | +102.9% |
| 2015 | CN¥12.57 | +124.4% |
| 2014 | CN¥5.60 | +19.7% |
| 2013 | CN¥4.68 | +12.2% |
| 2012 | CN¥4.17 | −13.8% |
| 2011 | CN¥4.84 | −31.7% |
| 2010 | CN¥7.08 | −15.1% |
| 2009 | CN¥8.33 | +310.3% |
| 2008 | CN¥2.03 | −70.6% |
| 2007 | CN¥6.90 | +271.0% |
| 2006 | CN¥1.86 | +28.3% |
| 2005 | CN¥1.45 | −8.0% |
| 2004 | CN¥1.58 | −14.2% |
| 2003 | CN¥1.84 | −36.6% |
| 2002 | CN¥2.90 | −29.4% |
| 2001 | CN¥4.11 | −26.4% |
| 2000 | CN¥5.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/21 09:00
第3四半期報告
圆通速递股份有限公司2026年第三季度报告
圆通速递股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/20 09:00
営業データ
圆通速递股份有限公司2026年9月快递业务主要经营数据公告
圆通速递股份有限公司2026年9月快递业务主要经营数据公告
Delete
No.4
Disclosure
2026/10/09 09:00
自社株買い
圆通速递股份有限公司关于以集中竞价交易方式回购股份进展的公告
圆通速递股份有限公司关于以集中竞价交易方式回购股份进展的公告
Delete
No.3
Disclosure
2026/10/09 09:00
ストックオプション
圆通速递股份有限公司关于第三期股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
圆通速递股份有限公司关于第三期股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
Delete
No.2
Disclosure
2026/09/25 09:00
資産・株式の譲渡
圆通速递股份有限公司关于控股股东增加一致行动人及在一致行动人之间内部转让股份计划的公告
圆通速递股份有限公司关于控股股东增加一致行动人及在一致行动人之间内部转让股份计划的公告
Delete
No.1
Disclosure
2026/09/19 09:00
営業データ
圆通速递股份有限公司2026年8月快递业务主要经营数据公告
圆通速递股份有限公司2026年8月快递业务主要经营数据公告
Delete
Write on the YTO Express Group Co., Ltd. board
More Chinese stocks in English
- Zhejiang China Commodities City Group Co., Ltd.600415
- Beijing YanDong Micro Electronic Co., Ltd.688172
- Shanghai Pharmaceuticals Holding Co., Ltd.601607
- Jiujiang Defu Technology Co., Limited301511
- China Merchants Port Group Co., Ltd.001872
- GUANGZHOU AUTOMOBILE GROUP CO., LTD601238
- China XD Electric Co., Ltd.601179
- ENN Natural Gas Co., Ltd.600803
- Zhuzhou CRRC Times Electric Co., Ltd.688187
- Sangfor Technologies Inc.300454
- YUTONG BUS CO., LTD.600066
- Jiangxi Redboard Technology Co., Ltd603459