No.13
Disclosure
2026/10/21 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
688036 SHENZHEN TRANSSION HOLDINGS CO., LTD.传音控股Shanghai Stock Exchange
13 posts
SHENZHEN TRANSSION HOLDINGS CO., LTD. (688036) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN TRANSSION HOLDINGS CO., LTD. (688036) Stock Price History
SHENZHEN TRANSSION HOLDINGS CO., LTD. closed at CN¥56.59 on Oct 26, 2026, +3.0% over 1 month, −26.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥59.11Oct 23
1-Month LowCN¥46.10Oct 8
1-Week Change+11.3%vs Oct 19
1-Month Change+3.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,534 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥56.59 | −2.52 | −4.26% |
| Oct 23 (Fri) | CN¥59.11 | +3.97 | +7.20% |
| Oct 22 (Thu) | CN¥55.14 | −0.38 | −0.68% |
| Oct 21 (Wed) | CN¥55.52 | −0.68 | −1.21% |
| Oct 20 (Tue) | CN¥56.20 | +5.35 | +10.52% |
| Oct 19 (Mon) | CN¥50.85 | +2.73 | +5.67% |
| Oct 16 (Fri) | CN¥48.12 | −0.08 | −0.17% |
| Oct 15 (Thu) | CN¥48.20 | −0.09 | −0.19% |
| Oct 14 (Wed) | CN¥48.29 | −0.65 | −1.33% |
| Oct 13 (Tue) | CN¥48.94 | −0.42 | −0.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥65.75Jul 30
3-Month LowCN¥46.10Oct 8
1-Month Change+3.0%vs Sep 24
3-Month Change−5.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,943 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥56.59 | −2.52 | −4.26% |
| Oct 23 (Fri) | CN¥59.11 | +3.97 | +7.20% |
| Oct 22 (Thu) | CN¥55.14 | −0.38 | −0.68% |
| Oct 21 (Wed) | CN¥55.52 | −0.68 | −1.21% |
| Oct 20 (Tue) | CN¥56.20 | +5.35 | +10.52% |
| Oct 19 (Mon) | CN¥50.85 | +2.73 | +5.67% |
| Oct 16 (Fri) | CN¥48.12 | −0.08 | −0.17% |
| Oct 15 (Thu) | CN¥48.20 | −0.09 | −0.19% |
| Oct 14 (Wed) | CN¥48.29 | −0.65 | −1.33% |
| Oct 13 (Tue) | CN¥48.94 | −0.42 | −0.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.50Jul 10
6-Month LowCN¥46.10Oct 8
3-Month Change−5.6%vs Jul 24
6-Month Change+4.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,791 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥56.59 | +5.2% |
| Sep 2026 | CN¥53.80 | −5.9% |
| Aug 2026 | CN¥57.15 | −11.4% |
| Jul 2026 | CN¥64.47 | +9.4% |
| Jun 2026 | CN¥58.95 | −2.1% |
| May 2026 | CN¥60.20 | +4.2% |
| Apr 2026 | CN¥57.75 | +5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.78Oct 29
52-Week LowCN¥46.10Oct 8
Year to Date−14.5%vs Dec 31
From 52-Week High−27.2%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥56.59 | +5.2% |
| Sep 2026 | CN¥53.80 | −5.9% |
| Aug 2026 | CN¥57.15 | −11.4% |
| Jul 2026 | CN¥64.47 | +9.4% |
| Jun 2026 | CN¥58.95 | −2.1% |
| May 2026 | CN¥60.20 | +4.2% |
| Apr 2026 | CN¥57.75 | +5.3% |
| Mar 2026 | CN¥54.85 | −5.1% |
| Feb 2026 | CN¥57.81 | −0.6% |
| Jan 2026 | CN¥58.13 | −12.1% |
| Dec 2025 | CN¥66.16 | +3.2% |
| Nov 2025 | CN¥64.11 | −16.0% |
| Oct 2025 | CN¥76.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥171.50Apr 15, 2024
3-Year LowCN¥48.12Oct 16, 2026
Annualized Return−25.3%
Max Drawdown−71.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,182 today (−58.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥56.59 | −14.5% |
| 2025 | CN¥66.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥172.90Nov 22, 2021
5-Year LowCN¥48.12Oct 16, 2026
Annualized Return−17.6%
Max Drawdown−72.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,806 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −61.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥56.59 | −14.5% |
| 2025 | CN¥66.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥249.00Feb 2021
All-Time LowCN¥39.00Dec 2019
Total Change−2.1%vs Sep 2019
Annualized Return−0.3%
If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥9,791 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.3%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥56.59 | −14.5% |
| 2025 | CN¥66.16 | −26.6% |
| 2024 | CN¥90.19 | −34.8% |
| 2023 | CN¥138.40 | +74.0% |
| 2022 | CN¥79.52 | −49.3% |
| 2021 | CN¥156.90 | +3.1% |
| 2020 | CN¥152.14 | +219.6% |
| 2019 | CN¥47.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/16 09:00
上場・売買開始
传音控股关于境外上市股份（H股）挂牌并上市交易的公告
传音控股关于境外上市股份（H股）挂牌并上市交易的公告
Delete
No.11
Disclosure
2026/10/14 09:00
株式の発行
传音控股关于境外上市股份（H股）公开发行价格的公告
传音控股关于境外上市股份（H股）公开发行价格的公告
Delete
No.10
Disclosure
2026/10/09 09:00
株式の発行
传音控股关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告
传音控股关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告
Delete
No.9
Disclosure
2026/09/30 09:00
上場・売買開始
《环境、社会与公司治理责任政策（草案）》（H股发行上市后适用）
《环境、社会与公司治理责任政策（草案）》（H股发行上市后适用）
Delete
No.8
Disclosure
2026/09/30 09:00
上場・売買開始
《传音控股股东提名人选参选董事的程序（ 草案）》（H股发行上市后适用）
《传音控股股东提名人选参选董事的程序（ 草案）》（H股发行上市后适用）
Delete
No.7
Disclosure
2026/09/30 09:00
上場・売買開始
《传音控股外聘核数师提供非核数服务政策（草案）》（H股发行上市后适用）
《传音控股外聘核数师提供非核数服务政策（草案）》（H股发行上市后适用）
Delete
No.6
Disclosure
2026/09/30 09:00
取締役会の委員会・報酬
《传音控股董事会专门委员会工作细则（草案）》（H股发行上市后适用）
《传音控股董事会专门委员会工作细则（草案）》（H股发行上市后适用）
Delete
No.5
Disclosure
2026/09/30 09:00
上場・売買開始
《传音控股董事会成员与员工多元化政策（ 草案）》（H股发行上市后适用）
《传音控股董事会成员与员工多元化政策（ 草案）》（H股发行上市后适用）
Delete
No.4
Disclosure
2026/09/30 09:00
上場・売買開始
《传音控股股东通讯政策（草案）》（H股发行上市后适用）
《传音控股股东通讯政策（草案）》（H股发行上市后适用）
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
传音控股第三届董事会第二十五次会议决议公告
传音控股第三届董事会第二十五次会议决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
上場・売買開始
《传音控股反不当行为及举报管理制度（草案）》（H股发行上市后适用）
《传音控股反不当行为及举报管理制度（草案）》（H股发行上市后适用）
Delete
No.1
Disclosure
2026/09/19 09:00
上場・売買開始
关于香港联交所审议公司发行境外上市外资股（H股）的公告
关于香港联交所审议公司发行境外上市外资股（H股）的公告
Delete
Write on the SHENZHEN TRANSSION HOLDINGS CO., LTD. board
More Chinese stocks in English
- Anhui Jianghuai Automobile Group Corp., Ltd.600418
- Konfoong Materials International Co., Ltd.300666
- YTO Express Group Co., Ltd.600233
- Zhejiang China Commodities City Group Co., Ltd.600415
- Beijing YanDong Micro Electronic Co., Ltd.688172
- Shanghai Pharmaceuticals Holding Co., Ltd.601607
- Jiujiang Defu Technology Co., Limited301511
- China Merchants Port Group Co., Ltd.001872
- GUANGZHOU AUTOMOBILE GROUP CO., LTD601238
- China XD Electric Co., Ltd.601179
- ENN Natural Gas Co., Ltd.600803
- Zhuzhou CRRC Times Electric Co., Ltd.688187