No.8
Disclosure
2026/10/20 09:00
保有株の担保差入
关于公司第一大股东、实际控制人股权补充质押的公告
关于公司第一大股东、实际控制人股权补充质押的公告
300285 Shandong Sinocera Functional Material Co., Ltd.国瓷材料Shenzhen Stock Exchange
8 posts
Shandong Sinocera Functional Material Co., Ltd. (300285) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Sinocera Functional Material Co., Ltd. (300285) Stock Price History
Shandong Sinocera Functional Material Co., Ltd. closed at CN¥43.19 on Oct 26, 2026, −38.3% over 1 month, +95.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥65.06Sep 28
1-Month LowCN¥43.19Oct 26
1-Week Change−5.0%vs Oct 19
1-Month Change−38.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,638 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −33.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥43.19 | −3.51 | −7.52% |
| Oct 23 (Fri) | CN¥46.70 | +1.63 | +3.62% |
| Oct 22 (Thu) | CN¥45.07 | −1.86 | −3.96% |
| Oct 21 (Wed) | CN¥46.93 | +0.70 | +1.51% |
| Oct 20 (Tue) | CN¥46.23 | +0.78 | +1.72% |
| Oct 19 (Mon) | CN¥45.45 | −0.55 | −1.20% |
| Oct 16 (Fri) | CN¥46.00 | −1.01 | −2.15% |
| Oct 15 (Thu) | CN¥47.01 | −2.91 | −5.83% |
| Oct 14 (Wed) | CN¥49.92 | −1.52 | −2.95% |
| Oct 13 (Tue) | CN¥51.44 | −0.27 | −0.52% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥76.11Aug 10
3-Month LowCN¥43.19Oct 26
1-Month Change−38.3%vs Sep 24
3-Month Change−24.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,917 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥43.19 | −3.51 | −7.52% |
| Oct 23 (Fri) | CN¥46.70 | +1.63 | +3.62% |
| Oct 22 (Thu) | CN¥45.07 | −1.86 | −3.96% |
| Oct 21 (Wed) | CN¥46.93 | +0.70 | +1.51% |
| Oct 20 (Tue) | CN¥46.23 | +0.78 | +1.72% |
| Oct 19 (Mon) | CN¥45.45 | −0.55 | −1.20% |
| Oct 16 (Fri) | CN¥46.00 | −1.01 | −2.15% |
| Oct 15 (Thu) | CN¥47.01 | −2.91 | −5.83% |
| Oct 14 (Wed) | CN¥49.92 | −1.52 | −2.95% |
| Oct 13 (Tue) | CN¥51.44 | −0.27 | −0.52% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥105.55Jun 29
6-Month LowCN¥35.03Apr 27
3-Month Change−24.5%vs Jul 24
6-Month Change+21.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,329 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥43.19 | −31.5% |
| Sep 2026 | CN¥63.06 | −9.9% |
| Aug 2026 | CN¥69.97 | +12.8% |
| Jul 2026 | CN¥62.04 | −39.9% |
| Jun 2026 | CN¥103.18 | +103.2% |
| May 2026 | CN¥50.78 | +41.9% |
| Apr 2026 | CN¥35.78 | +16.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥105.55Jun 29
52-Week LowCN¥21.84Dec 4
Year to Date+57.6%vs Dec 31
From 52-Week High−59.1%Jun 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,298 today (+93.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +93.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥43.19 | −31.5% |
| Sep 2026 | CN¥63.06 | −9.9% |
| Aug 2026 | CN¥69.97 | +12.8% |
| Jul 2026 | CN¥62.04 | −39.9% |
| Jun 2026 | CN¥103.18 | +103.2% |
| May 2026 | CN¥50.78 | +41.9% |
| Apr 2026 | CN¥35.78 | +16.5% |
| Mar 2026 | CN¥30.70 | −19.8% |
| Feb 2026 | CN¥38.26 | +28.0% |
| Jan 2026 | CN¥29.88 | +9.0% |
| Dec 2025 | CN¥27.41 | +20.1% |
| Nov 2025 | CN¥22.83 | −3.1% |
| Oct 2025 | CN¥23.55 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥102.81Jun 26, 2026
3-Year LowCN¥14.38Sep 9, 2024
Annualized Return+20.4%
Max Drawdown−58.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,415 today (+74.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +74.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.19 | +57.6% |
| 2025 | CN¥27.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥102.81Jun 26, 2026
5-Year LowCN¥14.38Sep 9, 2024
Annualized Return−0.7%
Max Drawdown−68.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,662 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.19 | +57.6% |
| 2025 | CN¥27.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥103.18Jun 2026
All-Time LowCN¥2.07Mar 2012
Total Change+1,731.6%vs Feb 2012
Annualized Return+21.8%
If you had invested CN¥10,000 in Feb 2012, it would be worth CN¥183,164 today (+1,731.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.3%, while this stock moved +1,731.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.19 | +57.6% |
| 2025 | CN¥27.41 | +60.9% |
| 2024 | CN¥17.04 | −26.3% |
| 2023 | CN¥23.12 | −16.1% |
| 2022 | CN¥27.57 | −35.2% |
| 2021 | CN¥42.57 | −5.6% |
| 2020 | CN¥45.11 | +97.4% |
| 2019 | CN¥22.85 | +105.6% |
| 2018 | CN¥11.11 | −16.7% |
| 2017 | CN¥13.33 | +2.3% |
| 2016 | CN¥13.04 | −14.0% |
| 2015 | CN¥15.17 | +212.1% |
| 2014 | CN¥4.86 | −8.1% |
| 2013 | CN¥5.29 | +86.7% |
| 2012 | CN¥2.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 取締役会決議 第六届董事会第十七次会议决议公告
- 10/27 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/19 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见
Delete
No.6
Disclosure
2026/10/19 09:00
ストックオプション
北京天达共和律师事务所关于山东国瓷功能材料股份有限公司2026年限制性股票激励计划授予预留限制性股票的法律意见书
北京天达共和律师事务所关于山东国瓷功能材料股份有限公司2026年限制性股票激励计划授予预留限制性股票的法律意见书
Delete
No.5
Disclosure
2026/10/19 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
Delete
No.4
Disclosure
2026/10/19 09:00
取締役会決議
第六届董事会第十六次会议决议公告
第六届董事会第十六次会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
北京天达共和律师事务所关于山东国瓷功能材料股份有限公司2026年第二次临时股东会的法律意见书
北京天达共和律师事务所关于山东国瓷功能材料股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Shandong Sinocera Functional Material Co., Ltd. board
More Chinese stocks in English
- 360 Security Technology Inc.601360
- Jinduicheng Molybdenum Co., Ltd.601958
- SHENZHEN TRANSSION HOLDINGS CO., LTD.688036
- Anhui Jianghuai Automobile Group Corp., Ltd.600418
- Konfoong Materials International Co., Ltd.300666
- YTO Express Group Co., Ltd.600233
- Zhejiang China Commodities City Group Co., Ltd.600415
- Beijing YanDong Micro Electronic Co., Ltd.688172
- Shanghai Pharmaceuticals Holding Co., Ltd.601607
- Jiujiang Defu Technology Co., Limited301511
- China Merchants Port Group Co., Ltd.001872
- GUANGZHOU AUTOMOBILE GROUP CO., LTD601238