Maxone Semiconductor (Suzhou) Co., Ltd. (688809) Stock Discussion Board

688809 Maxone Semiconductor (Suzhou) Co., Ltd.强一股份Shanghai Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Maxone Semiconductor (Suzhou) Co., Ltd. (688809) at a glance

Code: 688809
Company: Maxone Semiconductor (Suzhou) Co., Ltd.
Local name: 强一股份
Market: Shanghai Stock Exchange
Share price: CN¥256.50 -15.25 (-5.61%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maxone Semiconductor (Suzhou) Co., Ltd. (688809) Stock Price History

Maxone Semiconductor (Suzhou) Co., Ltd. closed at CN¥256.50 on Oct 26, 2026, −27.9% over 1 month.

1M3M6M1Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥352.67Sep 29

1-Month LowCN¥256.50Oct 26

1-Week Change−12.2%vs Oct 19

1-Month Change−27.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,759 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −22.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥256.50	−15.25	−5.61%
Oct 23 (Fri)	CN¥271.75	+1.03	+0.38%
Oct 22 (Thu)	CN¥270.72	−20.79	−7.13%
Oct 21 (Wed)	CN¥291.51	−4.92	−1.66%
Oct 20 (Tue)	CN¥296.43	+4.43	+1.52%
Oct 19 (Mon)	CN¥292.00	−17.29	−5.59%
Oct 16 (Fri)	CN¥309.29	+4.29	+1.41%
Oct 15 (Thu)	CN¥305.00	−4.73	−1.53%
Oct 14 (Wed)	CN¥309.73	−24.45	−7.32%
Oct 13 (Tue)	CN¥334.18	+1.98	+0.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥384.87Sep 16

3-Month LowCN¥256.50Oct 26

1-Month Change−27.9%vs Sep 24

3-Month Change−18.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥256.50	−15.25	−5.61%
Oct 23 (Fri)	CN¥271.75	+1.03	+0.38%
Oct 22 (Thu)	CN¥270.72	−20.79	−7.13%
Oct 21 (Wed)	CN¥291.51	−4.92	−1.66%
Oct 20 (Tue)	CN¥296.43	+4.43	+1.52%
Oct 19 (Mon)	CN¥292.00	−17.29	−5.59%
Oct 16 (Fri)	CN¥309.29	+4.29	+1.41%
Oct 15 (Thu)	CN¥305.00	−4.73	−1.53%
Oct 14 (Wed)	CN¥309.73	−24.45	−7.32%
Oct 13 (Tue)	CN¥334.18	+1.98	+0.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥447.14Jun 18

6-Month LowCN¥255.72Jul 20

3-Month Change−18.5%vs Jul 24

6-Month Change−11.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,302 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −17.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥256.50	−26.5%
Sep 2026	CN¥349.03	+3.6%
Aug 2026	CN¥336.94	+7.0%
Jul 2026	CN¥315.02	−29.2%
Jun 2026	CN¥445.00	+41.9%
May 2026	CN¥313.57	+3.7%
Apr 2026	CN¥302.32	+38.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥447.14Jun 18

52-Week LowCN¥161.44Dec 30

Year to Date+39.8%vs Dec 31

From 52-Week High−42.6%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,889 today (+58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved +58.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥256.50	−26.5%
Sep 2026	CN¥349.03	+3.6%
Aug 2026	CN¥336.94	+7.0%
Jul 2026	CN¥315.02	−29.2%
Jun 2026	CN¥445.00	+41.9%
May 2026	CN¥313.57	+3.7%
Apr 2026	CN¥302.32	+38.4%
Mar 2026	CN¥218.43	−17.5%
Feb 2026	CN¥264.64	+15.4%
Jan 2026	CN¥229.29	+25.0%
Dec 2025	CN¥183.43	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.