Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601788 Everbright Securities Company Limited光大证券Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Everbright Securities Company Limited (601788) at a glance

Code
601788
Company
Everbright Securities Company Limited
Local name
光大证券
Market
Shanghai Stock Exchange
Share price
CN¥13.69 +0.24 (+1.78%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Everbright Securities Company Limited (601788) Stock Price HistoryNear a 52-week low

Everbright Securities Company Limited closed at CN¥13.69 on Oct 26, 2026, −0.6% over 1 month, −28.1% over 1 year.

2026-10-21 株主総会 光大证券股份有限公司2026年第二次临时股东会法律意见书 / 株主総会決議 光大证券股份有限公司2026年第二次临时股东会决议公告2026-10-23 決算説明会 光大证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥13.78CN¥13.30Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.78Oct 15
1-Month LowCN¥13.30Oct 22
1-Week Change−0.1%vs Oct 19
1-Month Change−0.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,081 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.69+0.24+1.78%
Oct 23 (Fri)CN¥13.45+0.15+1.13%
Oct 22 (Thu)CN¥13.30−0.06−0.45%
Oct 21 (Wed)CN¥13.36−0.24−1.76%
Oct 20 (Tue)CN¥13.60−0.11−0.80%
Oct 19 (Mon)CN¥13.71+0.02+0.15%
Oct 16 (Fri)CN¥13.69−0.09−0.65%
Oct 15 (Thu)CN¥13.78+0.05+0.36%
Oct 14 (Wed)CN¥13.73+0.04+0.29%
Oct 13 (Tue)CN¥13.69−0.02−0.15%
2026-09-19 役員の退任 光大证券股份有限公司关于公司执行董事、总裁离任的公告2026-09-23 取締役会決議 光大证券股份有限公司第七届董事会第十九次会议决议公告2026-09-24 株主総会の招集 光大证券股份有限公司关于召开2026年第二次临时股东会的通知 / 株主総会 光大证券股份有限公司2026年第二次临时股东会会议文件2026-10-21 株主総会 光大证券股份有限公司2026年第二次临时股东会法律意见书 / 株主総会決議 光大证券股份有限公司2026年第二次临时股东会决议公告2026-10-23 決算説明会 光大证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥14.87CN¥13.30Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.87Aug 4
3-Month LowCN¥13.30Oct 22
1-Month Change−0.6%vs Sep 24
3-Month Change−4.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,383 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.69+0.24+1.78%
Oct 23 (Fri)CN¥13.45+0.15+1.13%
Oct 22 (Thu)CN¥13.30−0.06−0.45%
Oct 21 (Wed)CN¥13.36−0.24−1.76%
Oct 20 (Tue)CN¥13.60−0.11−0.80%
Oct 19 (Mon)CN¥13.71+0.02+0.15%
Oct 16 (Fri)CN¥13.69−0.09−0.65%
Oct 15 (Thu)CN¥13.78+0.05+0.36%
Oct 14 (Wed)CN¥13.73+0.04+0.29%
Oct 13 (Tue)CN¥13.69−0.02−0.15%
2026-09-19 役員の退任 光大证券股份有限公司关于公司执行董事、总裁离任的公告2026-09-23 取締役会決議 光大证券股份有限公司第七届董事会第十九次会议决议公告2026-09-24 株主総会の招集 光大证券股份有限公司关于召开2026年第二次临时股东会的通知 / 株主総会 光大证券股份有限公司2026年第二次临时股东会会议文件2026-10-21 株主総会 光大证券股份有限公司2026年第二次临时股东会法律意见书 / 株主総会決議 光大证券股份有限公司2026年第二次临时股东会决议公告2026-10-23 決算説明会 光大证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥15.62CN¥13.30Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.62May 12
6-Month LowCN¥13.30Oct 22
3-Month Change−4.9%vs Jul 24
6-Month Change−7.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.69+0.1%
Sep 2026CN¥13.68−7.1%
Aug 2026CN¥14.72−0.5%
Jul 2026CN¥14.80+2.6%
Jun 2026CN¥14.43+1.1%
May 2026CN¥14.27−6.1%
Apr 2026CN¥15.19−0.3%
2026-09-19 役員の退任 光大证券股份有限公司关于公司执行董事、总裁离任的公告2026-09-23 取締役会決議 光大证券股份有限公司第七届董事会第十九次会议决议公告2026-09-24 株主総会の招集 光大证券股份有限公司关于召开2026年第二次临时股东会的通知 / 株主総会 光大证券股份有限公司2026年第二次临时股东会会议文件2026-10-21 株主総会 光大证券股份有限公司2026年第二次临时股东会法律意见书 / 株主総会決議 光大证券股份有限公司2026年第二次临时股东会决议公告2026-10-23 決算説明会 光大证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥19.21CN¥13.30Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.21Oct 29
52-Week LowCN¥13.30Oct 22
Year to Date−22.0%vs Dec 31
From 52-Week High−28.7%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,156 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.69+0.1%
Sep 2026CN¥13.68−7.1%
Aug 2026CN¥14.72−0.5%
Jul 2026CN¥14.80+2.6%
Jun 2026CN¥14.43+1.1%
May 2026CN¥14.27−6.1%
Apr 2026CN¥15.19−0.3%
Mar 2026CN¥15.24−8.4%
Feb 2026CN¥16.64−0.7%
Jan 2026CN¥16.76−4.5%
Dec 2025CN¥17.55+1.3%
Nov 2025CN¥17.33−6.9%
Oct 2025CN¥18.61―
CN¥20.78CN¥13.45Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.78Aug 18, 2025
3-Year LowCN¥13.45Oct 23, 2026
Annualized Return−6.0%
Max Drawdown−35.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.69−22.0%
2025CN¥17.55―
CN¥20.78CN¥11.02Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.78Aug 18, 2025
5-Year LowCN¥11.02May 2, 2022
Annualized Return−1.2%
Max Drawdown−35.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,415 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.69−22.0%
2025CN¥17.55―
CN¥33.91CN¥7.77Sep 1, 2009Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.91Apr 2015
All-Time LowCN¥7.77Mar 2014
Total Change−37.6%vs Sep 2009
Annualized Return−2.7%

If you had invested CN¥10,000 in Sep 2009, it would be worth CN¥6,240 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.8%, while this stock moved −37.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.69−22.0%
2025CN¥17.55−3.1%
2024CN¥18.11+17.4%
2023CN¥15.42+3.7%
2022CN¥14.87−0.4%
2021CN¥14.93−19.4%
2020CN¥18.52+41.4%
2019CN¥13.10+49.4%
2018CN¥8.77−34.7%
2017CN¥13.43−16.0%
2016CN¥15.99−30.3%
2015CN¥22.94−19.6%
2014CN¥28.54+228.4%
2013CN¥8.69−38.4%
2012CN¥14.10+38.2%
2011CN¥10.20−31.8%
2010CN¥14.95−41.4%
2009CN¥25.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 09:00
決算説明会
光大证券股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
株主総会決議
光大证券股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
株主総会
光大证券股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
株主総会
光大证券股份有限公司2026年第二次临时股东会会议文件

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会の招集
光大证券股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
光大证券股份有限公司第七届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
役員の退任
光大证券股份有限公司关于公司执行董事、总裁离任的公告

📄 Open the filing

Delete

Write on the Everbright Securities Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English