Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000975 Shanjin International Gold Co., Ltd.山金国际Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shanjin International Gold Co., Ltd. (000975) at a glance

Code
000975
Company
Shanjin International Gold Co., Ltd.
Local name
山金国际
Market
Shenzhen Stock Exchange
Share price
CN¥22.22 -1.23 (-5.25%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanjin International Gold Co., Ltd. (000975) Stock Price History

Shanjin International Gold Co., Ltd. closed at CN¥22.22 on Oct 26, 2026, −4.1% over 1 month, +2.0% over 1 year.

2026-10-24 四半期報告 2026年三季度报告CN¥25.03CN¥22.13Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.03Oct 19
1-Month LowCN¥22.13Sep 28
1-Week Change−11.2%vs Oct 19
1-Month Change−4.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,041 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥22.22−1.23−5.25%
Oct 23 (Fri)CN¥23.45−0.05−0.21%
Oct 22 (Thu)CN¥23.50−0.81−3.33%
Oct 21 (Wed)CN¥24.31+0.03+0.12%
Oct 20 (Tue)CN¥24.28−0.75−3.00%
Oct 19 (Mon)CN¥25.03+0.40+1.62%
Oct 16 (Fri)CN¥24.63+0.88+3.71%
Oct 15 (Thu)CN¥23.75+0.31+1.32%
Oct 14 (Wed)CN¥23.44−0.36−1.51%
Oct 13 (Tue)CN¥23.80+0.50+2.15%
2026-10-24 四半期報告 2026年三季度报告CN¥29.26CN¥21.94Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.26Aug 24
3-Month LowCN¥21.94Jul 28
1-Month Change−4.1%vs Sep 24
3-Month Change+1.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,902 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥22.22−1.23−5.25%
Oct 23 (Fri)CN¥23.45−0.05−0.21%
Oct 22 (Thu)CN¥23.50−0.81−3.33%
Oct 21 (Wed)CN¥24.31+0.03+0.12%
Oct 20 (Tue)CN¥24.28−0.75−3.00%
Oct 19 (Mon)CN¥25.03+0.40+1.62%
Oct 16 (Fri)CN¥24.63+0.88+3.71%
Oct 15 (Thu)CN¥23.75+0.31+1.32%
Oct 14 (Wed)CN¥23.44−0.36−1.51%
Oct 13 (Tue)CN¥23.80+0.50+2.15%
2026-10-24 四半期報告 2026年三季度报告CN¥29.26CN¥16.78Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.26Aug 24
6-Month LowCN¥16.78Jul 1
3-Month Change+1.9%vs Jul 24
6-Month Change−19.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,095 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥22.22−2.4%
Sep 2026CN¥22.76−13.6%
Aug 2026CN¥26.35+12.7%
Jul 2026CN¥23.38+37.5%
Jun 2026CN¥17.00−24.3%
May 2026CN¥22.46−13.8%
Apr 2026CN¥26.05−12.2%
2026-10-24 四半期報告 2026年三季度报告CN¥38.71CN¥16.78Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.71Jan 29
52-Week LowCN¥16.78Jul 1
Year to Date−8.7%vs Dec 31
From 52-Week High−42.6%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,109 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +1.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥22.22−2.4%
Sep 2026CN¥22.76−13.6%
Aug 2026CN¥26.35+12.7%
Jul 2026CN¥23.38+37.5%
Jun 2026CN¥17.00−24.3%
May 2026CN¥22.46−13.8%
Apr 2026CN¥26.05−12.2%
Mar 2026CN¥29.68−4.2%
Feb 2026CN¥30.98−11.1%
Jan 2026CN¥34.84+43.2%
Dec 2025CN¥24.33+14.6%
Nov 2025CN¥21.23−2.1%
Oct 2025CN¥21.69―
CN¥34.84CN¥12.53Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.84Jan 30, 2026
3-Year LowCN¥12.53Nov 6, 2023
Annualized Return+19.1%
Max Drawdown−50.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,846 today (+68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +68.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.22−8.7%
2025CN¥24.33―
CN¥34.84CN¥8.20Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.84Jan 30, 2026
5-Year LowCN¥8.20Jan 24, 2022
Annualized Return+19.8%
Max Drawdown−50.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,580 today (+145.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +145.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.22−8.7%
2025CN¥24.33―
CN¥34.84CN¥0.77Jul 1, 2000Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.84Jan 2026
All-Time LowCN¥0.77Jul 2005
Total Change+1,180.7%vs Jul 2000
Annualized Return+10.2%

If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥128,069 today (+1,180.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +82.4%, while this stock moved +1,180.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.22−8.7%
2025CN¥24.33+58.3%
2024CN¥15.37+2.5%
2023CN¥15.00+35.9%
2022CN¥11.04+25.7%
2021CN¥8.78+2.0%
2020CN¥8.61−11.4%
2019CN¥9.72+33.5%
2018CN¥7.28+6.8%
2017CN¥6.82−14.6%
2016CN¥7.98+24.9%
2015CN¥6.39−18.1%
2014CN¥7.80+79.5%
2013CN¥4.35−15.5%
2012CN¥5.14+104.1%
2011CN¥2.52−21.3%
2010CN¥3.20−16.3%
2009CN¥3.83+162.3%
2008CN¥1.46−76.8%
2007CN¥6.29+341.0%
2006CN¥1.43+78.9%
2005CN¥0.80−37.1%
2004CN¥1.27+13.7%
2003CN¥1.12−27.7%
2002CN¥1.54−42.7%
2001CN¥2.69+53.3%
2000CN¥1.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shanjin International Gold Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English