No.12
Disclosure
2026/10/20 09:00
自社株買い
中控技术股份有限公司关于以集中竞价交易方式回购公司股份比例达到总股本1%暨股份回购进展公告
中控技术股份有限公司关于以集中竞价交易方式回购公司股份比例达到总股本1%暨股份回购进展公告
688777 SUPCON Technology Co., Ltd.中控技术Shanghai Stock Exchange
12 posts
SUPCON Technology Co., Ltd. (688777) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUPCON Technology Co., Ltd. (688777) Stock Price History
SUPCON Technology Co., Ltd. closed at CN¥81.40 on Oct 26, 2026, +1.7% over 1 month, +53.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥81.40Oct 26
1-Month LowCN¥66.36Oct 15
1-Week Change+14.9%vs Oct 19
1-Month Change+1.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,556 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥81.40 | +3.20 | +4.09% |
| Oct 23 (Fri) | CN¥78.20 | +6.19 | +8.60% |
| Oct 22 (Thu) | CN¥72.01 | −2.19 | −2.95% |
| Oct 21 (Wed) | CN¥74.20 | +1.46 | +2.01% |
| Oct 20 (Tue) | CN¥72.74 | +1.91 | +2.70% |
| Oct 19 (Mon) | CN¥70.83 | +2.98 | +4.39% |
| Oct 16 (Fri) | CN¥67.85 | +1.49 | +2.25% |
| Oct 15 (Thu) | CN¥66.36 | −3.14 | −4.52% |
| Oct 14 (Wed) | CN¥69.50 | −2.73 | −3.78% |
| Oct 13 (Tue) | CN¥72.23 | −3.36 | −4.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥106.59Aug 5
3-Month LowCN¥66.36Oct 15
1-Month Change+1.7%vs Sep 24
3-Month Change−0.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,590 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥81.40 | +3.20 | +4.09% |
| Oct 23 (Fri) | CN¥78.20 | +6.19 | +8.60% |
| Oct 22 (Thu) | CN¥72.01 | −2.19 | −2.95% |
| Oct 21 (Wed) | CN¥74.20 | +1.46 | +2.01% |
| Oct 20 (Tue) | CN¥72.74 | +1.91 | +2.70% |
| Oct 19 (Mon) | CN¥70.83 | +2.98 | +4.39% |
| Oct 16 (Fri) | CN¥67.85 | +1.49 | +2.25% |
| Oct 15 (Thu) | CN¥66.36 | −3.14 | −4.52% |
| Oct 14 (Wed) | CN¥69.50 | −2.73 | −3.78% |
| Oct 13 (Tue) | CN¥72.23 | −3.36 | −4.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥124.50Jun 18
6-Month LowCN¥66.36Oct 15
3-Month Change−0.6%vs Jul 24
6-Month Change+20.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,866 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥81.40 | +1.7% |
| Sep 2026 | CN¥80.05 | −18.2% |
| Aug 2026 | CN¥97.81 | +5.0% |
| Jul 2026 | CN¥93.12 | −20.7% |
| Jun 2026 | CN¥117.50 | +36.9% |
| May 2026 | CN¥85.80 | +8.2% |
| Apr 2026 | CN¥79.29 | +23.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥124.50Jun 18
52-Week LowCN¥46.87Dec 18
Year to Date+65.0%vs Dec 31
From 52-Week High−34.6%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,301 today (+53.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +53.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥81.40 | +1.7% |
| Sep 2026 | CN¥80.05 | −18.2% |
| Aug 2026 | CN¥97.81 | +5.0% |
| Jul 2026 | CN¥93.12 | −20.7% |
| Jun 2026 | CN¥117.50 | +36.9% |
| May 2026 | CN¥85.80 | +8.2% |
| Apr 2026 | CN¥79.29 | +23.0% |
| Mar 2026 | CN¥64.45 | −19.6% |
| Feb 2026 | CN¥80.20 | −4.3% |
| Jan 2026 | CN¥83.83 | +69.9% |
| Dec 2025 | CN¥49.34 | −1.0% |
| Nov 2025 | CN¥49.84 | −4.7% |
| Oct 2025 | CN¥52.32 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥124.50Jun 18, 2026
3-Year LowCN¥35.23Jan 29, 2024
Annualized Return+23.6%
Max Drawdown−45.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,838 today (+88.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +88.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥81.40 | +65.0% |
| 2025 | CN¥49.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥124.50Jun 18, 2026
5-Year LowCN¥35.23Jan 29, 2024
Annualized Return+6.0%
Max Drawdown−52.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,388 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥81.40 | +65.0% |
| 2025 | CN¥49.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥124.50Jun 2026
All-Time LowCN¥35.23Jan 2024
Total Change−4.0%vs Nov 2020
Annualized Return−0.7%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥9,596 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.8%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥81.40 | +65.0% |
| 2025 | CN¥49.34 | +5.0% |
| 2024 | CN¥47.00 | +3.6% |
| 2023 | CN¥45.35 | −27.6% |
| 2022 | CN¥62.64 | +19.7% |
| 2021 | CN¥52.33 | −24.3% |
| 2020 | CN¥69.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/09 09:00
自社株買い
中控技术股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
中控技术股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.10
Disclosure
2026/09/30 09:00
自社株買い
中控技术股份有限公司关于调整回购股份价格上限的公告
中控技术股份有限公司关于调整回购股份价格上限的公告
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
中控技术股份有限公司2026年限制性股票激励计划预留授予激励对象名单（预留授予日）
中控技术股份有限公司2026年限制性股票激励计划预留授予激励对象名单（预留授予日）
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
中控技术股份有限公司第六届董事会第二十三次会议决议公告
中控技术股份有限公司第六届董事会第二十三次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
中控技术股份有限公司关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
中控技术股份有限公司关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
中控技术股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单（预留授予日）的核查意见
中控技术股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单（预留授予日）的核查意见
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
中控技术股份有限公司关于调整2026年限制性股票激励计划授予价格的公告
中控技术股份有限公司关于调整2026年限制性股票激励计划授予价格的公告
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
北京金杜（杭州）律师事务所关于中控技术股份有限公司2026年限制性股票激励计划授予价格调整及预留授予相关事项之法律意见书
北京金杜（杭州）律师事务所关于中控技术股份有限公司2026年限制性股票激励计划授予价格调整及预留授予相关事项之法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
決算説明会
中控技术股份有限公司关于召开2026年半年度业绩说明会的公告
中控技术股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京金杜（杭州）律师事务所关于中控技术股份有限公司2026年第二次临时股东会之法律意见书
北京金杜（杭州）律师事务所关于中控技术股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
中控技术股份有限公司2026年第二次临时股东会决议公告
中控技术股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the SUPCON Technology Co., Ltd. board
More Chinese stocks in English
- Maxone Semiconductor (Suzhou) Co., Ltd.688809
- Shanjin International Gold Co., Ltd.000975
- Everbright Securities Company Limited601788
- Shandong Sinocera Functional Material Co., Ltd.300285
- 360 Security Technology Inc.601360
- Jinduicheng Molybdenum Co., Ltd.601958
- SHENZHEN TRANSSION HOLDINGS CO., LTD.688036
- Anhui Jianghuai Automobile Group Corp., Ltd.600418
- Konfoong Materials International Co., Ltd.300666
- YTO Express Group Co., Ltd.600233
- Zhejiang China Commodities City Group Co., Ltd.600415
- Beijing YanDong Micro Electronic Co., Ltd.688172