No.19
Disclosure
2026/10/19 09:00
保有株の売却
长芯博创科技股份有限公司关于特定股东自愿承诺未来6个月不减持公司股份的公告
长芯博创科技股份有限公司关于特定股东自愿承诺未来6个月不减持公司股份的公告
300548 EverProX Technologies Co., Ltd.长芯博创Shenzhen Stock Exchange
19 posts
EverProX Technologies Co., Ltd. (300548) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EverProX Technologies Co., Ltd. (300548) Stock Price History
EverProX Technologies Co., Ltd. closed at CN¥158.41 on Oct 26, 2026, −31.4% over 1 month, +44.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥219.83Sep 30
1-Month LowCN¥158.41Oct 26
1-Week Change−6.6%vs Oct 19
1-Month Change−31.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,437 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −25.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥158.41 | −9.45 | −5.63% |
| Oct 23 (Fri) | CN¥167.86 | +0.99 | +0.59% |
| Oct 22 (Thu) | CN¥166.87 | −13.93 | −7.70% |
| Oct 21 (Wed) | CN¥180.80 | +10.27 | +6.02% |
| Oct 20 (Tue) | CN¥170.53 | +0.87 | +0.51% |
| Oct 19 (Mon) | CN¥169.66 | −3.43 | −1.98% |
| Oct 16 (Fri) | CN¥173.09 | −5.26 | −2.95% |
| Oct 15 (Thu) | CN¥178.35 | −8.21 | −4.40% |
| Oct 14 (Wed) | CN¥186.56 | −4.72 | −2.47% |
| Oct 13 (Tue) | CN¥191.28 | +11.64 | +6.48% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥243.99Sep 21
3-Month LowCN¥127.26Jul 30
1-Month Change−31.4%vs Sep 24
3-Month Change−2.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥158.41 | −9.45 | −5.63% |
| Oct 23 (Fri) | CN¥167.86 | +0.99 | +0.59% |
| Oct 22 (Thu) | CN¥166.87 | −13.93 | −7.70% |
| Oct 21 (Wed) | CN¥180.80 | +10.27 | +6.02% |
| Oct 20 (Tue) | CN¥170.53 | +0.87 | +0.51% |
| Oct 19 (Mon) | CN¥169.66 | −3.43 | −1.98% |
| Oct 16 (Fri) | CN¥173.09 | −5.26 | −2.95% |
| Oct 15 (Thu) | CN¥178.35 | −8.21 | −4.40% |
| Oct 14 (Wed) | CN¥186.56 | −4.72 | −2.47% |
| Oct 13 (Tue) | CN¥191.28 | +11.64 | +6.48% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥298.09Jun 22
6-Month LowCN¥127.26Jul 30
3-Month Change−2.8%vs Jul 24
6-Month Change−39.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,209 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥158.41 | −27.9% |
| Sep 2026 | CN¥219.83 | +4.4% |
| Aug 2026 | CN¥210.60 | +49.9% |
| Jul 2026 | CN¥140.50 | −49.5% |
| Jun 2026 | CN¥278.00 | +11.6% |
| May 2026 | CN¥249.21 | −2.9% |
| Apr 2026 | CN¥256.69 | +67.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥298.09Jun 22
52-Week LowCN¥91.50Nov 14
Year to Date+11.6%vs Dec 31
From 52-Week High−46.9%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,644 today (+36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥158.41 | −27.9% |
| Sep 2026 | CN¥219.83 | +4.4% |
| Aug 2026 | CN¥210.60 | +49.9% |
| Jul 2026 | CN¥140.50 | −49.5% |
| Jun 2026 | CN¥278.00 | +11.6% |
| May 2026 | CN¥249.21 | −2.9% |
| Apr 2026 | CN¥256.69 | +67.6% |
| Mar 2026 | CN¥153.15 | +3.4% |
| Feb 2026 | CN¥148.16 | −8.5% |
| Jan 2026 | CN¥162.00 | +14.1% |
| Dec 2025 | CN¥142.00 | +12.4% |
| Nov 2025 | CN¥126.30 | +26.2% |
| Oct 2025 | CN¥100.11 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥281.99Jun 18, 2026
3-Year LowCN¥16.89Sep 2, 2024
Annualized Return+86.5%
Max Drawdown−50.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥64,447 today (+544.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +544.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥158.41 | +11.6% |
| 2025 | CN¥142.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥281.99Jun 18, 2026
5-Year LowCN¥14.94Apr 25, 2022
Annualized Return+49.6%
Max Drawdown−60.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥74,395 today (+644.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +644.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥158.41 | +11.6% |
| 2025 | CN¥142.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥278.00Jun 2026
All-Time LowCN¥10.80Jan 2019
Total Change+316.0%vs Nov 2016
Annualized Return+15.4%
If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥41,601 today (+316.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved +316.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥158.41 | +11.6% |
| 2025 | CN¥142.00 | +206.0% |
| 2024 | CN¥46.41 | +72.1% |
| 2023 | CN¥26.97 | +59.7% |
| 2022 | CN¥16.89 | −23.3% |
| 2021 | CN¥22.03 | −4.6% |
| 2020 | CN¥23.10 | −10.3% |
| 2019 | CN¥25.75 | +88.7% |
| 2018 | CN¥13.65 | −26.2% |
| 2017 | CN¥18.48 | −41.0% |
| 2016 | CN¥31.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 ストックオプション 长芯博创科技股份有限公司董事会薪酬与考核委员会关于调整2026年限制性股票激励计划相关事项的核查意见
- 10/27 ストックオプション 长芯博创科技股份有限公司关于调整2026年限制性股票激励计划相关事项的公告
- 10/27 自社株買い 长芯博创科技股份有限公司关于回购公司股份方案的公告
- 10/27 自社株買い 长芯博创科技股份有限公司回购股份报告书
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/15 09:00
自社株買い
长芯博创科技股份有限公司关于公司董事长提议回购公司股份的提示性公告
长芯博创科技股份有限公司关于公司董事长提议回购公司股份的提示性公告
Delete
No.17
Disclosure
2026/10/13 09:00
株主総会
北京市中伦律师事务所关于长芯博创科技股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦律师事务所关于长芯博创科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/13 09:00
株主総会決議
长芯博创科技股份有限公司2026年第三次临时股东会决议公告
长芯博创科技股份有限公司2026年第三次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/13 09:00
ストックオプション
长芯博创科技股份有限公司关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
长芯博创科技股份有限公司关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.14
Disclosure
2026/10/08 09:00
ストックオプション
长芯博创科技股份有限公司关于2021年股票期权激励计划预留授予股票期权第四个行权期采用自主行权模式的提示性公告
长芯博创科技股份有限公司关于2021年股票期权激励计划预留授予股票期权第四个行权期采用自主行权模式的提示性公告
Delete
No.13
Disclosure
2026/10/08 09:00
ストックオプション
长芯博创科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
长芯博创科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
Delete
No.12
Disclosure
2026/09/23 09:00
ストックオプション
国浩律师（北京）事务所关于长芯博创科技股份有限公司2021年股票期权激励计划预留授予第四期条件成就事项的法律意见书
国浩律师（北京）事务所关于长芯博创科技股份有限公司2021年股票期权激励计划预留授予第四期条件成就事项的法律意见书
Delete
No.11
Disclosure
2026/09/23 09:00
ストックオプション
长芯博创科技股份有限公司董事会薪酬与考核委员会关于2021年股票期权激励计划相关事项的核查意见
长芯博创科技股份有限公司董事会薪酬与考核委员会关于2021年股票期权激励计划相关事项的核查意见
Delete
No.10
Disclosure
2026/09/23 09:00
ストックオプション
长芯博创科技股份有限公司关于2021年股票期权激励计划预留授予第四期条件成就的公告
长芯博创科技股份有限公司关于2021年股票期权激励计划预留授予第四期条件成就的公告
Delete
No.9
Disclosure
2026/09/23 09:00
株主総会の招集
长芯博创科技股份有限公司关于召开2026年第三次临时股东会的通知
长芯博创科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/09/23 09:00
取締役会決議
长芯博创科技股份有限公司第六届董事会第三十一次会议决议公告
长芯博创科技股份有限公司第六届董事会第三十一次会议决议公告
Delete
No.7
Disclosure
2026/09/23 09:00
ストックオプション
北京市中伦律师事务所关于长芯博创科技股份有限公司2026年限制性股票激励计划的法律意见书
北京市中伦律师事务所关于长芯博创科技股份有限公司2026年限制性股票激励计划的法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
ストックオプション
长芯博创科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
长芯博创科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.5
Disclosure
2026/09/23 09:00
ストックオプション
长芯博创科技股份有限公司2026年限制性股票激励计划自查表
长芯博创科技股份有限公司2026年限制性股票激励计划自查表
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
长芯博创科技股份有限公司2026年限制性股票激励计划实施考核管理办法
长芯博创科技股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
长芯博创科技股份有限公司2026年限制性股票激励计划（草案）
长芯博创科技股份有限公司2026年限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/09/23 09:00
ストックオプション
长芯博创科技股份有限公司2026年限制性股票激励计划（草案）摘要
长芯博创科技股份有限公司2026年限制性股票激励计划（草案）摘要
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
长芯博创科技股份有限公司关于特定股东股份减持完成的公告
长芯博创科技股份有限公司关于特定股东股份减持完成的公告
Delete
Write on the EverProX Technologies Co., Ltd. board
More Chinese stocks in English
- Hubei Dinglong Co., Ltd.300054
- AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.000768
- HENGYI PETROCHEMICAL CO., LTD.000703
- Shanghai Fosun Pharmaceutical (Group) Co., Ltd.600196
- NANYA NEW MATERIAL TECHNOLOGY CO., LTD688519
- Guangzhou Tinci Materials Technology Co., Ltd.002709
- SUPCON Technology Co., Ltd.688777
- Maxone Semiconductor (Suzhou) Co., Ltd.688809
- Shanjin International Gold Co., Ltd.000975
- Everbright Securities Company Limited601788
- Shandong Sinocera Functional Material Co., Ltd.300285
- 360 Security Technology Inc.601360