No.8
Disclosure
2026/10/26 09:00
役員の異動
关于董事会办公室办公地址变更的公告
关于董事会办公室办公地址变更的公告
000703 HENGYI PETROCHEMICAL CO., LTD.恒逸石化Shenzhen Stock Exchange
8 posts
HENGYI PETROCHEMICAL CO., LTD. (000703) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HENGYI PETROCHEMICAL CO., LTD. (000703) Stock Price History
HENGYI PETROCHEMICAL CO., LTD. closed at CN¥12.68 on Oct 26, 2026, −26.5% over 1 month, +87.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.26Sep 28
1-Month LowCN¥12.63Oct 23
1-Week Change−8.6%vs Oct 19
1-Month Change−26.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,346 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥12.68 | +0.05 | +0.40% |
| Oct 23 (Fri) | CN¥12.63 | −0.06 | −0.47% |
| Oct 22 (Thu) | CN¥12.69 | −0.81 | −6.00% |
| Oct 21 (Wed) | CN¥13.50 | −0.16 | −1.17% |
| Oct 20 (Tue) | CN¥13.66 | −0.22 | −1.59% |
| Oct 19 (Mon) | CN¥13.88 | −0.25 | −1.77% |
| Oct 16 (Fri) | CN¥14.13 | +0.23 | +1.65% |
| Oct 15 (Thu) | CN¥13.90 | −0.81 | −5.51% |
| Oct 14 (Wed) | CN¥14.71 | +0.16 | +1.10% |
| Oct 13 (Tue) | CN¥14.55 | −0.56 | −3.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.80Aug 21
3-Month LowCN¥12.63Oct 23
1-Month Change−26.5%vs Sep 24
3-Month Change−15.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,020 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥12.68 | +0.05 | +0.40% |
| Oct 23 (Fri) | CN¥12.63 | −0.06 | −0.47% |
| Oct 22 (Thu) | CN¥12.69 | −0.81 | −6.00% |
| Oct 21 (Wed) | CN¥13.50 | −0.16 | −1.17% |
| Oct 20 (Tue) | CN¥13.66 | −0.22 | −1.59% |
| Oct 19 (Mon) | CN¥13.88 | −0.25 | −1.77% |
| Oct 16 (Fri) | CN¥14.13 | +0.23 | +1.65% |
| Oct 15 (Thu) | CN¥13.90 | −0.81 | −5.51% |
| Oct 14 (Wed) | CN¥14.71 | +0.16 | +1.10% |
| Oct 13 (Tue) | CN¥14.55 | −0.56 | −3.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.80Aug 21
6-Month LowCN¥12.43Jun 11
3-Month Change−15.7%vs Jul 24
6-Month Change−15.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,261 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.68 | −18.9% |
| Sep 2026 | CN¥15.63 | −19.9% |
| Aug 2026 | CN¥19.52 | +21.3% |
| Jul 2026 | CN¥16.09 | +18.6% |
| Jun 2026 | CN¥13.57 | +5.6% |
| May 2026 | CN¥12.85 | −27.2% |
| Apr 2026 | CN¥17.65 | +44.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.80Aug 21
52-Week LowCN¥6.50Nov 5
Year to Date+17.7%vs Dec 31
From 52-Week High−39.0%Aug 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,430 today (+84.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +84.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.68 | −18.9% |
| Sep 2026 | CN¥15.63 | −19.9% |
| Aug 2026 | CN¥19.52 | +21.3% |
| Jul 2026 | CN¥16.09 | +18.6% |
| Jun 2026 | CN¥13.57 | +5.6% |
| May 2026 | CN¥12.85 | −27.2% |
| Apr 2026 | CN¥17.65 | +44.8% |
| Mar 2026 | CN¥12.19 | −5.1% |
| Feb 2026 | CN¥12.84 | +6.3% |
| Jan 2026 | CN¥12.08 | +12.2% |
| Dec 2025 | CN¥10.77 | +46.9% |
| Nov 2025 | CN¥7.33 | +9.4% |
| Oct 2025 | CN¥6.70 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.80Aug 21, 2026
3-Year LowCN¥5.50Sep 9, 2024
Annualized Return+20.7%
Max Drawdown−39.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,562 today (+75.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +75.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.68 | +17.7% |
| 2025 | CN¥10.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.80Aug 21, 2026
5-Year LowCN¥5.50Sep 9, 2024
Annualized Return+3.9%
Max Drawdown−53.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,088 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.68 | +17.7% |
| 2025 | CN¥10.77 | ― |
Price1-year MA2-year MA
All-Time HighCN¥19.52Aug 2026
All-Time LowCN¥0.38Jul 2005
Total Change+511.7%vs Apr 1997
Annualized Return+6.3%
If you had invested CN¥10,000 in Apr 1997, it would be worth CN¥61,167 today (+511.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.68 | +17.7% |
| 2025 | CN¥10.77 | +71.5% |
| 2024 | CN¥6.28 | −6.5% |
| 2023 | CN¥6.72 | −4.4% |
| 2022 | CN¥7.03 | −33.8% |
| 2021 | CN¥10.62 | −17.0% |
| 2020 | CN¥12.80 | +19.5% |
| 2019 | CN¥10.71 | +20.8% |
| 2018 | CN¥8.86 | −25.2% |
| 2017 | CN¥11.85 | +43.5% |
| 2016 | CN¥8.26 | +35.3% |
| 2015 | CN¥6.10 | +23.0% |
| 2014 | CN¥4.96 | +26.8% |
| 2013 | CN¥3.91 | −32.9% |
| 2012 | CN¥5.83 | −26.2% |
| 2011 | CN¥7.90 | −33.5% |
| 2010 | CN¥11.88 | +376.5% |
| 2009 | CN¥2.49 | +256.7% |
| 2008 | CN¥0.70 | −75.4% |
| 2007 | CN¥2.85 | +260.8% |
| 2006 | CN¥0.79 | +75.3% |
| 2005 | CN¥0.45 | −34.2% |
| 2004 | CN¥0.68 | −20.9% |
| 2003 | CN¥0.87 | −30.1% |
| 2002 | CN¥1.24 | −30.2% |
| 2001 | CN¥1.77 | −30.2% |
| 2000 | CN¥2.54 | +70.5% |
| 1999 | CN¥1.49 | −5.9% |
| 1998 | CN¥1.58 | −18.9% |
| 1997 | CN¥1.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1997). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26 役員の異動 关于董事会办公室办公地址变更的公告
- 10/26 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/16 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会
2026年第五次临时股东会见证法律意见书
2026年第五次临时股东会见证法律意见书
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会決議
恒逸石化2026年第五次临时股东会决议公告
恒逸石化2026年第五次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第五次临时股东会的提示性公告
关于召开2026年第五次临时股东会的提示性公告
Delete
No.2
Disclosure
2026/09/23 09:00
自社株買い
关于第七期员工持股计划非交易过户完成暨回购股份处理完成的公告
关于第七期员工持股计划非交易过户完成暨回购股份处理完成的公告
Delete
No.1
Disclosure
2026/09/17 09:00
社債等の利払い・償還
关于“恒逸转2”赎回结果的公告
关于“恒逸转2”赎回结果的公告
Delete
Write on the HENGYI PETROCHEMICAL CO., LTD. board
More Chinese stocks in English
- Shanghai Fosun Pharmaceutical (Group) Co., Ltd.600196
- NANYA NEW MATERIAL TECHNOLOGY CO., LTD688519
- Guangzhou Tinci Materials Technology Co., Ltd.002709
- SUPCON Technology Co., Ltd.688777
- Maxone Semiconductor (Suzhou) Co., Ltd.688809
- Shanjin International Gold Co., Ltd.000975
- Everbright Securities Company Limited601788
- Shandong Sinocera Functional Material Co., Ltd.300285
- 360 Security Technology Inc.601360
- Jinduicheng Molybdenum Co., Ltd.601958
- SHENZHEN TRANSSION HOLDINGS CO., LTD.688036
- Anhui Jianghuai Automobile Group Corp., Ltd.600418