No.10
Disclosure
2026/10/27 09:00
保有株の担保差入
复星医药关于股东部分股份解除质押的公告
复星医药关于股东部分股份解除质押的公告
600196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.复星医药Shanghai Stock Exchange
10 posts
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196) Stock Price History
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. closed at CN¥23.46 on Oct 26, 2026, +2.7% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.02Sep 30
1-Month LowCN¥22.68Oct 22
1-Week Change+2.3%vs Oct 19
1-Month Change+2.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,095 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥23.46 | +0.28 | +1.21% |
| Oct 23 (Fri) | CN¥23.18 | +0.50 | +2.20% |
| Oct 22 (Thu) | CN¥22.68 | −0.37 | −1.61% |
| Oct 21 (Wed) | CN¥23.05 | −0.09 | −0.39% |
| Oct 20 (Tue) | CN¥23.14 | +0.21 | +0.92% |
| Oct 19 (Mon) | CN¥22.93 | −0.05 | −0.22% |
| Oct 16 (Fri) | CN¥22.98 | −0.21 | −0.91% |
| Oct 15 (Thu) | CN¥23.19 | −0.08 | −0.34% |
| Oct 14 (Wed) | CN¥23.27 | −0.24 | −1.02% |
| Oct 13 (Tue) | CN¥23.51 | −0.15 | −0.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.84Aug 20
3-Month LowCN¥21.60Sep 11
1-Month Change+2.7%vs Sep 24
3-Month Change+3.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,312 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥23.46 | +0.28 | +1.21% |
| Oct 23 (Fri) | CN¥23.18 | +0.50 | +2.20% |
| Oct 22 (Thu) | CN¥22.68 | −0.37 | −1.61% |
| Oct 21 (Wed) | CN¥23.05 | −0.09 | −0.39% |
| Oct 20 (Tue) | CN¥23.14 | +0.21 | +0.92% |
| Oct 19 (Mon) | CN¥22.93 | −0.05 | −0.22% |
| Oct 16 (Fri) | CN¥22.98 | −0.21 | −0.91% |
| Oct 15 (Thu) | CN¥23.19 | −0.08 | −0.34% |
| Oct 14 (Wed) | CN¥23.27 | −0.24 | −1.02% |
| Oct 13 (Tue) | CN¥23.51 | −0.15 | −0.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.39May 11
6-Month LowCN¥21.21Jun 26
3-Month Change+3.5%vs Jul 24
6-Month Change−7.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,247 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥23.46 | −2.3% |
| Sep 2026 | CN¥24.02 | +7.4% |
| Aug 2026 | CN¥22.36 | −3.7% |
| Jul 2026 | CN¥23.23 | +3.4% |
| Jun 2026 | CN¥22.47 | −3.4% |
| May 2026 | CN¥23.25 | −6.6% |
| Apr 2026 | CN¥24.89 | −6.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.21Oct 27
52-Week LowCN¥21.21Jun 26
Year to Date−11.4%vs Dec 31
From 52-Week High−19.7%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,031 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥23.46 | −2.3% |
| Sep 2026 | CN¥24.02 | +7.4% |
| Aug 2026 | CN¥22.36 | −3.7% |
| Jul 2026 | CN¥23.23 | +3.4% |
| Jun 2026 | CN¥22.47 | −3.4% |
| May 2026 | CN¥23.25 | −6.6% |
| Apr 2026 | CN¥24.89 | −6.5% |
| Mar 2026 | CN¥26.63 | +0.6% |
| Feb 2026 | CN¥26.48 | −0.7% |
| Jan 2026 | CN¥26.67 | +0.7% |
| Dec 2025 | CN¥26.49 | −2.4% |
| Nov 2025 | CN¥27.13 | −7.1% |
| Oct 2025 | CN¥29.20 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.52Sep 8, 2025
3-Year LowCN¥21.21Jun 26, 2026
Annualized Return−6.2%
Max Drawdown−32.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,263 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.46 | −11.4% |
| 2025 | CN¥26.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.17Mar 28, 2022
5-Year LowCN¥21.21Jun 26, 2026
Annualized Return−14.1%
Max Drawdown−61.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,701 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.46 | −11.4% |
| 2025 | CN¥26.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥81.88Jul 2021
All-Time LowCN¥2.23Apr 2006
Total Change+704.8%vs Sep 1998
Annualized Return+7.7%
If you had invested CN¥10,000 in Sep 1998, it would be worth CN¥80,480 today (+704.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +196.9%, while this stock moved +704.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.46 | −11.4% |
| 2025 | CN¥26.49 | +6.6% |
| 2024 | CN¥24.85 | −0.7% |
| 2023 | CN¥25.03 | −29.0% |
| 2022 | CN¥35.24 | −28.0% |
| 2021 | CN¥48.94 | −9.4% |
| 2020 | CN¥53.99 | +103.0% |
| 2019 | CN¥26.60 | +14.3% |
| 2018 | CN¥23.27 | −47.7% |
| 2017 | CN¥44.50 | +92.3% |
| 2016 | CN¥23.14 | −1.5% |
| 2015 | CN¥23.49 | +11.3% |
| 2014 | CN¥21.10 | +7.7% |
| 2013 | CN¥19.59 | +86.7% |
| 2012 | CN¥10.49 | +22.8% |
| 2011 | CN¥8.54 | −36.6% |
| 2010 | CN¥13.47 | +3.2% |
| 2009 | CN¥13.05 | +84.5% |
| 2008 | CN¥7.07 | −29.0% |
| 2007 | CN¥9.96 | +215.8% |
| 2006 | CN¥3.15 | +29.7% |
| 2005 | CN¥2.43 | −2.9% |
| 2004 | CN¥2.50 | −1.0% |
| 2003 | CN¥2.53 | +7.8% |
| 2002 | CN¥2.34 | −20.3% |
| 2001 | CN¥2.94 | −35.6% |
| 2000 | CN¥4.57 | +54.5% |
| 1999 | CN¥2.96 | −7.0% |
| 1998 | CN¥3.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1998). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 保有株の担保差入 复星医药关于股东部分股份解除质押的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/17 09:00
債務保証
复星医药关于为控股子公司提供担保的进展公告
复星医药关于为控股子公司提供担保的进展公告
Delete
No.8
Disclosure
2026/10/13 09:00
取締役会
复星医药H股公告-董事会会议日期
复星医药H股公告-董事会会议日期
Delete
No.7
Disclosure
2026/10/01 09:00
役員の退任
复星医药关于高级管理人员辞任的公告
复星医药关于高级管理人员辞任的公告
Delete
No.6
Disclosure
2026/10/01 09:00
資産・株式の譲渡
复星医药关于参与设立私募股权投资基金及筹划出售资产进展的公告
复星医药关于参与设立私募股权投资基金及筹划出售资产进展的公告
Delete
No.5
Disclosure
2026/10/01 09:00
対外投資
复星医药关于发起设立之私募股权投资基金进展暨关联交易的公告
复星医药关于发起设立之私募股权投资基金进展暨关联交易的公告
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
复星医药关于2025年A股股票期权激励计划预留授予结果公告
复星医药关于2025年A股股票期权激励计划预留授予结果公告
Delete
No.3
Disclosure
2026/09/24 09:00
契約の締結
复星医药关于控股子公司签订合作与许可协议的公告
复星医药关于控股子公司签订合作与许可协议的公告
Delete
No.2
Disclosure
2026/09/22 09:00
保有株の担保差入
复星医药关于股东部分股份解除质押的公告
复星医药关于股东部分股份解除质押的公告
Delete
No.1
Disclosure
2026/09/19 09:00
保有株の担保差入
复星医药关于股东部分股份质押及解除质押的公告
复星医药关于股东部分股份质押及解除质押的公告
Delete
Write on the Shanghai Fosun Pharmaceutical (Group) Co., Ltd. board
More Chinese stocks in English
- NANYA NEW MATERIAL TECHNOLOGY CO., LTD688519
- Guangzhou Tinci Materials Technology Co., Ltd.002709
- SUPCON Technology Co., Ltd.688777
- Maxone Semiconductor (Suzhou) Co., Ltd.688809
- Shanjin International Gold Co., Ltd.000975
- Everbright Securities Company Limited601788
- Shandong Sinocera Functional Material Co., Ltd.300285
- 360 Security Technology Inc.601360
- Jinduicheng Molybdenum Co., Ltd.601958
- SHENZHEN TRANSSION HOLDINGS CO., LTD.688036
- Anhui Jianghuai Automobile Group Corp., Ltd.600418
- Konfoong Materials International Co., Ltd.300666