Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000768 AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.中航西飞Shenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. (000768) at a glance

Code
000768
Company
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.
Local name
中航西飞
Market
Shenzhen Stock Exchange
Share price
CN¥23.77 +0.77 (+3.35%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. (000768) Stock Price History

AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. closed at CN¥23.77 on Oct 26, 2026, +7.6% over 1 month, −8.4% over 1 year.

CN¥23.84CN¥22.06Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥23.84Oct 19
1-Month LowCN¥22.06Oct 12
1-Week Change−0.3%vs Oct 19
1-Month Change+7.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,371 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥23.77+0.77+3.35%
Oct 23 (Fri)CN¥23.00+0.20+0.88%
Oct 22 (Thu)CN¥22.80−0.25−1.08%
Oct 21 (Wed)CN¥23.05−0.62−2.62%
Oct 20 (Tue)CN¥23.67−0.17−0.71%
Oct 19 (Mon)CN¥23.84+0.25+1.06%
Oct 16 (Fri)CN¥23.59+0.40+1.72%
Oct 15 (Thu)CN¥23.19−0.44−1.86%
Oct 14 (Wed)CN¥23.63+0.22+0.94%
Oct 13 (Tue)CN¥23.41+1.35+6.12%
CN¥23.95CN¥20.46Jul 27Oct 26
Price5-day MA25-day MASSE Composite
3-Month HighCN¥23.95Sep 9
3-Month LowCN¥20.46Aug 25
1-Month Change+7.6%vs Sep 24
3-Month Change+17.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,455 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +14.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥23.77+0.77+3.35%
Oct 23 (Fri)CN¥23.00+0.20+0.88%
Oct 22 (Thu)CN¥22.80−0.25−1.08%
Oct 21 (Wed)CN¥23.05−0.62−2.62%
Oct 20 (Tue)CN¥23.67−0.17−0.71%
Oct 19 (Mon)CN¥23.84+0.25+1.06%
Oct 16 (Fri)CN¥23.59+0.40+1.72%
Oct 15 (Thu)CN¥23.19−0.44−1.86%
Oct 14 (Wed)CN¥23.63+0.22+0.94%
Oct 13 (Tue)CN¥23.41+1.35+6.12%
CN¥25.55CN¥19.53Apr 27Oct 26
Price25-day MA75-day MASSE Composite
6-Month HighCN¥25.55May 12
6-Month LowCN¥19.53Jul 13
3-Month Change+17.0%vs Jul 24
6-Month Change−0.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,008 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +0.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.77+2.8%
Sep 2026CN¥23.12+5.3%
Aug 2026CN¥21.96+4.0%
Jul 2026CN¥21.11+3.1%
Jun 2026CN¥20.48−5.8%
May 2026CN¥21.75−7.4%
Apr 2026CN¥23.50−4.7%
CN¥31.27CN¥19.53Oct 27Oct 26
Price25-day MA75-day MASSE Composite
52-Week HighCN¥31.27Mar 2
52-Week LowCN¥19.53Jul 13
Year to Date−6.3%vs Dec 31
From 52-Week High−24.0%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.77+2.8%
Sep 2026CN¥23.12+5.3%
Aug 2026CN¥21.96+4.0%
Jul 2026CN¥21.11+3.1%
Jun 2026CN¥20.48−5.8%
May 2026CN¥21.75−7.4%
Apr 2026CN¥23.50−4.7%
Mar 2026CN¥24.66−20.0%
Feb 2026CN¥30.83+9.1%
Jan 2026CN¥28.25+11.3%
Dec 2025CN¥25.38+4.7%
Nov 2025CN¥24.23−5.6%
Oct 2025CN¥25.67―
CN¥30.88CN¥18.72Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.88Nov 4, 2024
3-Year LowCN¥18.72Jan 29, 2024
Annualized Return+2.9%
Max Drawdown−36.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,889 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +8.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.77−6.3%
2025CN¥25.38―
CN¥39.83CN¥18.72Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.83Nov 29, 2021
5-Year LowCN¥18.72Jan 29, 2024
Annualized Return−5.9%
Max Drawdown−53.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,373 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.77−6.3%
2025CN¥25.38―
CN¥43.58CN¥1.08Jul 1, 1997Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.58Jun 2015
All-Time LowCN¥1.08Jan 2005
Total Change+1,011.8%vs Jul 1997
Annualized Return+8.6%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥111,179 today (+1,011.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +202.2%, while this stock moved +1,011.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.77−6.3%
2025CN¥25.38−10.1%
2024CN¥28.24+26.2%
2023CN¥22.37−12.1%
2022CN¥25.45−30.3%
2021CN¥36.50−0.5%
2020CN¥36.68+123.9%
2019CN¥16.38+23.7%
2018CN¥13.24−21.6%
2017CN¥16.89−20.6%
2016CN¥21.26−14.2%
2015CN¥24.77+30.8%
2014CN¥18.94+98.5%
2013CN¥9.54+14.7%
2012CN¥8.32+14.6%
2011CN¥7.26−40.2%
2010CN¥12.14−20.6%
2009CN¥15.29+169.3%
2008CN¥5.68−65.9%
2007CN¥16.64+212.8%
2006CN¥5.32+155.4%
2005CN¥2.08+67.4%
2004CN¥1.24−23.7%
2003CN¥1.63−11.0%
2002CN¥1.83−18.8%
2001CN¥2.26−36.2%
2000CN¥3.54−9.8%
1999CN¥3.92+59.7%
1998CN¥2.46+14.9%
1997CN¥2.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English