Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600377 Jiangsu Expressway Company Limited宁沪高速Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Expressway Company Limited (600377) at a glance

Code
600377
Company
Jiangsu Expressway Company Limited
Local name
宁沪高速
Market
Shanghai Stock Exchange
Share price
CN¥13.60 +0.31 (+2.33%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Expressway Company Limited (600377) Stock Price History

Jiangsu Expressway Company Limited closed at CN¥13.60 on Oct 26, 2026, +6.5% over 1 month, +1.3% over 1 year.

2026-10-01 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 株主総会 2026年第一次临时股东会通函2026-10-09 関連当事者取引 日常关联交易/持续关连交易补充公告2026-10-20 株主総会 第一次临时股东会会议资料2026-10-22 買収 关于本公司现金收购江苏苏锡常南部高速公路有限公司100%股权暨关联交易的进展公…2026-10-24 株主総会 2026年第一次临时股东会会议资料（更新版）CN¥13.88CN¥12.86Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.88Oct 14
1-Month LowCN¥12.86Sep 28
1-Week Change−1.6%vs Oct 19
1-Month Change+6.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,575 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +5.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.60+0.31+2.33%
Oct 23 (Fri)CN¥13.29−0.15−1.12%
Oct 22 (Thu)CN¥13.44−0.01−0.07%
Oct 21 (Wed)CN¥13.45−0.21−1.54%
Oct 20 (Tue)CN¥13.66−0.16−1.16%
Oct 19 (Mon)CN¥13.82+0.08+0.58%
Oct 16 (Fri)CN¥13.74−0.02−0.15%
Oct 15 (Thu)CN¥13.76−0.12−0.86%
Oct 14 (Wed)CN¥13.88+0.06+0.43%
Oct 13 (Tue)CN¥13.82+0.03+0.22%
2026-09-16 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-01 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 株主総会 2026年第一次临时股东会通函2026-10-09 関連当事者取引 日常关联交易/持续关连交易补充公告2026-10-20 株主総会 第一次临时股东会会议资料2026-10-22 買収 关于本公司现金收购江苏苏锡常南部高速公路有限公司100%股权暨关联交易的进展公…2026-10-24 株主総会 2026年第一次临时股东会会议资料（更新版）CN¥13.88CN¥11.86Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.88Oct 14
3-Month LowCN¥11.86Aug 7
1-Month Change+6.5%vs Sep 24
3-Month Change+11.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,111 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.60+0.31+2.33%
Oct 23 (Fri)CN¥13.29−0.15−1.12%
Oct 22 (Thu)CN¥13.44−0.01−0.07%
Oct 21 (Wed)CN¥13.45−0.21−1.54%
Oct 20 (Tue)CN¥13.66−0.16−1.16%
Oct 19 (Mon)CN¥13.82+0.08+0.58%
Oct 16 (Fri)CN¥13.74−0.02−0.15%
Oct 15 (Thu)CN¥13.76−0.12−0.86%
Oct 14 (Wed)CN¥13.88+0.06+0.43%
Oct 13 (Tue)CN¥13.82+0.03+0.22%
2026-09-16 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-01 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 株主総会 2026年第一次临时股东会通函2026-10-09 関連当事者取引 日常关联交易/持续关连交易补充公告2026-10-20 株主総会 第一次临时股东会会议资料2026-10-22 買収 关于本公司现金收购江苏苏锡常南部高速公路有限公司100%股权暨关联交易的进展公…2026-10-24 株主総会 2026年第一次临时股东会会议资料（更新版）CN¥13.88CN¥11.57Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.88Oct 14
6-Month LowCN¥11.57Jun 30
3-Month Change+11.4%vs Jul 24
6-Month Change+11.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,333 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.60+4.6%
Sep 2026CN¥13.00+4.3%
Aug 2026CN¥12.46+2.3%
Jul 2026CN¥12.18+5.3%
Jun 2026CN¥11.57−10.2%
May 2026CN¥12.89+4.8%
Apr 2026CN¥12.30+2.1%
2026-09-16 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-01 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 株主総会 2026年第一次临时股东会通函2026-10-09 関連当事者取引 日常关联交易/持续关连交易补充公告2026-10-20 株主総会 第一次临时股东会会议资料2026-10-22 買収 关于本公司现金收购江苏苏锡常南部高速公路有限公司100%股权暨关联交易的进展公…2026-10-24 株主総会 2026年第一次临时股东会会议资料（更新版）CN¥13.90CN¥11.50Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.90Nov 5
52-Week LowCN¥11.50Jan 16
Year to Date+12.3%vs Dec 31
From 52-Week High−2.2%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,037 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.60+4.6%
Sep 2026CN¥13.00+4.3%
Aug 2026CN¥12.46+2.3%
Jul 2026CN¥12.18+5.3%
Jun 2026CN¥11.57−10.2%
May 2026CN¥12.89+4.8%
Apr 2026CN¥12.30+2.1%
Mar 2026CN¥12.05+0.4%
Feb 2026CN¥12.00−0.2%
Jan 2026CN¥12.03−0.7%
Dec 2025CN¥12.11−7.1%
Nov 2025CN¥13.03−5.1%
Oct 2025CN¥13.73―
CN¥16.36CN¥9.64Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.36May 26, 2025
3-Year LowCN¥9.64Nov 13, 2023
Annualized Return+11.4%
Max Drawdown−29.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,807 today (+38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.60+12.3%
2025CN¥12.11―
CN¥16.36CN¥7.19Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.36May 26, 2025
5-Year LowCN¥7.19Sep 26, 2022
Annualized Return+10.6%
Max Drawdown−29.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,505 today (+65.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +65.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.60+12.3%
2025CN¥12.11―
CN¥16.36CN¥4.63Feb 1, 2001Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.36May 2025
All-Time LowCN¥4.63Aug 2006
Total Change+67.5%vs Feb 2001
Annualized Return+2.0%

If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥16,749 today (+67.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +88.4%, while this stock moved +67.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.60+12.3%
2025CN¥12.11−20.9%
2024CN¥15.31+49.4%
2023CN¥10.25+24.7%
2022CN¥8.22−4.6%
2021CN¥8.62−6.4%
2020CN¥9.21−17.9%
2019CN¥11.22+14.5%
2018CN¥9.80−0.5%
2017CN¥9.85+15.2%
2016CN¥8.55−2.3%
2015CN¥8.75+19.9%
2014CN¥7.30+30.8%
2013CN¥5.58+7.1%
2012CN¥5.21−8.4%
2011CN¥5.69−14.3%
2010CN¥6.64−7.0%
2009CN¥7.14+31.3%
2008CN¥5.44−48.3%
2007CN¥10.52+102.7%
2006CN¥5.19−18.7%
2005CN¥6.38+15.8%
2004CN¥5.51−49.5%
2003CN¥10.91−11.3%
2002CN¥12.30+35.8%
2001CN¥9.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
株主総会
2026年第一次临时股东会会议资料（更新版）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/22 09:00
買収
关于本公司现金收购江苏苏锡常南部高速公路有限公司100%股权暨关联交易的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
株主総会
第一次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
関連当事者取引
日常关联交易/持续关连交易补充公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
株主総会
2026年第一次临时股东会通函

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Jiangsu Expressway Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English