Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601298 Qingdao Port International Co., Ltd.青岛港Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Port International Co., Ltd. (601298) at a glance

Code
601298
Company
Qingdao Port International Co., Ltd.
Local name
青岛港
Market
Shanghai Stock Exchange
Share price
CN¥9.45 -0.04 (-0.42%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Port International Co., Ltd. (601298) Stock Price History

Qingdao Port International Co., Ltd. closed at CN¥9.45 on Oct 26, 2026, −3.1% over 1 month, +8.1% over 1 year.

2026-10-21 配当・利益分配 青岛港国际股份有限公司2026年半年度权益分派实施公告CN¥10.19CN¥9.45Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.19Oct 14
1-Month LowCN¥9.45Oct 26
1-Week Change−5.3%vs Oct 19
1-Month Change−3.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,584 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥9.45−0.04−0.42%
Oct 23 (Fri)CN¥9.49+0.02+0.21%
Oct 22 (Thu)CN¥9.47−0.43−4.34%
Oct 21 (Wed)CN¥9.90+0.00+0.00%
Oct 20 (Tue)CN¥9.90−0.08−0.80%
Oct 19 (Mon)CN¥9.98+0.10+1.01%
Oct 16 (Fri)CN¥9.88−0.10−1.00%
Oct 15 (Thu)CN¥9.98−0.21−2.06%
Oct 14 (Wed)CN¥10.19+0.40+4.09%
Oct 13 (Tue)CN¥9.79−0.04−0.41%
2026-09-22 取締役会決議 青岛港国际股份有限公司第五届董事会第九次会议决议公告2026-10-21 配当・利益分配 青岛港国际股份有限公司2026年半年度权益分派实施公告CN¥10.19CN¥8.69Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.19Oct 14
3-Month LowCN¥8.69Aug 13
1-Month Change−3.1%vs Sep 24
3-Month Change+9.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,862 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥9.45−0.04−0.42%
Oct 23 (Fri)CN¥9.49+0.02+0.21%
Oct 22 (Thu)CN¥9.47−0.43−4.34%
Oct 21 (Wed)CN¥9.90+0.00+0.00%
Oct 20 (Tue)CN¥9.90−0.08−0.80%
Oct 19 (Mon)CN¥9.98+0.10+1.01%
Oct 16 (Fri)CN¥9.88−0.10−1.00%
Oct 15 (Thu)CN¥9.98−0.21−2.06%
Oct 14 (Wed)CN¥10.19+0.40+4.09%
Oct 13 (Tue)CN¥9.79−0.04−0.41%
2026-09-22 取締役会決議 青岛港国际股份有限公司第五届董事会第九次会议决议公告2026-10-21 配当・利益分配 青岛港国际股份有限公司2026年半年度权益分派实施公告CN¥10.19CN¥7.99Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.19Oct 14
6-Month LowCN¥7.99Jul 1
3-Month Change+9.5%vs Jul 24
6-Month Change+4.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,582 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +5.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.45−6.1%
Sep 2026CN¥10.06+9.9%
Aug 2026CN¥9.15+1.2%
Jul 2026CN¥9.04+12.3%
Jun 2026CN¥8.05−11.8%
May 2026CN¥9.13+3.2%
Apr 2026CN¥8.85+2.8%
2026-09-22 取締役会決議 青岛港国际股份有限公司第五届董事会第九次会议决议公告2026-10-21 配当・利益分配 青岛港国际股份有限公司2026年半年度权益分派实施公告CN¥10.19CN¥7.99Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.19Oct 14
52-Week LowCN¥7.99Jul 1
Year to Date+13.3%vs Dec 31
From 52-Week High−7.3%Oct 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,775 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.45−6.1%
Sep 2026CN¥10.06+9.9%
Aug 2026CN¥9.15+1.2%
Jul 2026CN¥9.04+12.3%
Jun 2026CN¥8.05−11.8%
May 2026CN¥9.13+3.2%
Apr 2026CN¥8.85+2.8%
Mar 2026CN¥8.61−7.5%
Feb 2026CN¥9.31−2.3%
Jan 2026CN¥9.53+14.3%
Dec 2025CN¥8.34−0.7%
Nov 2025CN¥8.40−1.6%
Oct 2025CN¥8.54―
CN¥10.06CN¥5.95Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.06Sep 30, 2026
3-Year LowCN¥5.95Nov 6, 2023
Annualized Return+16.7%
Max Drawdown−19.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,856 today (+58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +58.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.45+13.3%
2025CN¥8.34―
CN¥10.06CN¥5.22Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.06Sep 30, 2026
5-Year LowCN¥5.22Aug 22, 2022
Annualized Return+11.6%
Max Drawdown−26.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,308 today (+73.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +73.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.45+13.3%
2025CN¥8.34―
CN¥10.89CN¥5.22Jan 21, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.89Apr 2019
All-Time LowCN¥5.22Aug 2022
Total Change+18.9%vs Jan 2019
Annualized Return+2.3%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥11,887 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +43.1%, while this stock moved +18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.45+13.3%
2025CN¥8.34−6.2%
2024CN¥8.89+43.9%
2023CN¥6.18+10.2%
2022CN¥5.61−1.4%
2021CN¥5.69−11.5%
2020CN¥6.43−6.9%
2019CN¥6.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/21 09:00
配当・利益分配
青岛港国际股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
青岛港国际股份有限公司第五届董事会第九次会议决议公告

📄 Open the filing

Delete

Write on the Qingdao Port International Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English