Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301638 CSG Digital Power Grid Research Institute Co., Ltd.南网数字Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

CSG Digital Power Grid Research Institute Co., Ltd. (301638) at a glance

Code
301638
Company
CSG Digital Power Grid Research Institute Co., Ltd.
Local name
南网数字
Market
Shenzhen Stock Exchange
Share price
CN¥19.33 -0.23 (-1.18%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CSG Digital Power Grid Research Institute Co., Ltd. (301638) Stock Price History

CSG Digital Power Grid Research Institute Co., Ltd. closed at CN¥19.33 on Oct 26, 2026, −8.4% over 1 month.

2026-10-15 配当・利益分配 2026年半年度权益分派实施公告CN¥20.90CN¥18.89Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.90Oct 9
1-Month LowCN¥18.89Oct 22
1-Week Change−0.2%vs Oct 19
1-Month Change−8.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,420 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥19.33−0.23−1.18%
Oct 23 (Fri)CN¥19.56+0.67+3.55%
Oct 22 (Thu)CN¥18.89−0.61−3.13%
Oct 21 (Wed)CN¥19.50−0.04−0.20%
Oct 20 (Tue)CN¥19.54+0.18+0.93%
Oct 19 (Mon)CN¥19.36+0.31+1.63%
Oct 16 (Fri)CN¥19.05−0.19−0.99%
Oct 15 (Thu)CN¥19.24−0.42−2.14%
Oct 14 (Wed)CN¥19.66−0.54−2.67%
Oct 13 (Tue)CN¥20.20−0.26−1.27%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于南方电网数字电网研究院股份有限公司2026…2026-09-24 取締役会決議 2026年第九次董事会（临时）会议决议公告 / 関連当事者取引 关于租赁数智电网生态园暨关联交易的公告 / 関連当事者取引 招商证券股份有限公司关于南方电网数字电网研究院股份有限公司租赁数…2026-10-15 配当・利益分配 2026年半年度权益分派实施公告CN¥24.59CN¥18.89Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.59Aug 4
3-Month LowCN¥18.89Oct 22
1-Month Change−8.4%vs Sep 24
3-Month Change−16.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,149 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥19.33−0.23−1.18%
Oct 23 (Fri)CN¥19.56+0.67+3.55%
Oct 22 (Thu)CN¥18.89−0.61−3.13%
Oct 21 (Wed)CN¥19.50−0.04−0.20%
Oct 20 (Tue)CN¥19.54+0.18+0.93%
Oct 19 (Mon)CN¥19.36+0.31+1.63%
Oct 16 (Fri)CN¥19.05−0.19−0.99%
Oct 15 (Thu)CN¥19.24−0.42−2.14%
Oct 14 (Wed)CN¥19.66−0.54−2.67%
Oct 13 (Tue)CN¥20.20−0.26−1.27%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于南方电网数字电网研究院股份有限公司2026…2026-09-24 取締役会決議 2026年第九次董事会（临时）会议决议公告 / 関連当事者取引 关于租赁数智电网生态园暨关联交易的公告 / 関連当事者取引 招商证券股份有限公司关于南方电网数字电网研究院股份有限公司租赁数…2026-10-15 配当・利益分配 2026年半年度权益分派实施公告CN¥31.64CN¥18.89Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.64May 13
6-Month LowCN¥18.89Oct 22
3-Month Change−16.0%vs Jul 24
6-Month Change−28.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,226 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.33−6.1%
Sep 2026CN¥20.59−7.6%
Aug 2026CN¥22.28−7.7%
Jul 2026CN¥24.13+0.3%
Jun 2026CN¥24.05−14.7%
May 2026CN¥28.20−1.3%
Apr 2026CN¥28.57+10.5%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于南方电网数字电网研究院股份有限公司2026…2026-09-24 取締役会決議 2026年第九次董事会（临时）会议决议公告 / 関連当事者取引 关于租赁数智电网生态园暨关联交易的公告 / 関連当事者取引 招商证券股份有限公司关于南方电网数字电网研究院股份有限公司租赁数…2026-10-15 配当・利益分配 2026年半年度权益分派实施公告CN¥35.25CN¥18.48Nov 18Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.25Mar 11
52-Week LowCN¥18.48Nov 18
Year to Date+2.8%vs Dec 31
From 52-Week High−45.2%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,460 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.1%, while this stock moved +4.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.33−6.1%
Sep 2026CN¥20.59−7.6%
Aug 2026CN¥22.28−7.7%
Jul 2026CN¥24.13+0.3%
Jun 2026CN¥24.05−14.7%
May 2026CN¥28.20−1.3%
Apr 2026CN¥28.57+10.5%
Mar 2026CN¥25.86+15.3%
Feb 2026CN¥22.43+6.8%
Jan 2026CN¥21.01+11.7%
Dec 2025CN¥18.81−23.9%
Nov 2025CN¥24.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
関連当事者取引
招商证券股份有限公司关于南方电网数字电网研究院股份有限公司租赁数智电网生态园暨关联交易的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
関連当事者取引
关于租赁数智电网生态园暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
2026年第九次董事会（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市中伦（广州）律师事务所关于南方电网数字电网研究院股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the CSG Digital Power Grid Research Institute Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English