Citic Pacific Special Steel Group Co., Ltd (000708) Stock Discussion Board

000708 Citic Pacific Special Steel Group Co., Ltd中信特钢Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Citic Pacific Special Steel Group Co., Ltd (000708) at a glance

Code: 000708
Company: Citic Pacific Special Steel Group Co., Ltd
Local name: 中信特钢
Market: Shenzhen Stock Exchange
Share price: CN¥11.58 -0.57 (-4.69%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Citic Pacific Special Steel Group Co., Ltd (000708) Stock Price HistoryNear a 52-week low

Citic Pacific Special Steel Group Co., Ltd closed at CN¥11.58 on Oct 26, 2026, −10.4% over 1 month, −17.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.41Oct 19

1-Month LowCN¥11.58Oct 26

1-Week Change−13.6%vs Oct 19

1-Month Change−10.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,054 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −9.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥11.58	−0.57	−4.69%
Oct 23 (Fri)	CN¥12.15	−0.50	−3.95%
Oct 22 (Thu)	CN¥12.65	−0.36	−2.77%
Oct 21 (Wed)	CN¥13.01	−0.40	−2.98%
Oct 19 (Mon)	CN¥13.41	+0.21	+1.59%
Oct 16 (Fri)	CN¥13.20	+0.20	+1.54%
Oct 15 (Thu)	CN¥13.00	−0.35	−2.62%
Oct 14 (Wed)	CN¥13.35	+0.22	+1.68%
Oct 13 (Tue)	CN¥13.13	−0.14	−1.06%
Oct 12 (Mon)	CN¥13.27	+0.20	+1.53%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.99Jul 30

3-Month LowCN¥11.58Oct 26

1-Month Change−10.4%vs Sep 24

3-Month Change−18.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,149 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −18.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥11.58	−0.57	−4.69%
Oct 23 (Fri)	CN¥12.15	−0.50	−3.95%
Oct 22 (Thu)	CN¥12.65	−0.36	−2.77%
Oct 21 (Wed)	CN¥13.01	−0.40	−2.98%
Oct 19 (Mon)	CN¥13.41	+0.21	+1.59%
Oct 16 (Fri)	CN¥13.20	+0.20	+1.54%
Oct 15 (Thu)	CN¥13.00	−0.35	−2.62%
Oct 14 (Wed)	CN¥13.35	+0.22	+1.68%
Oct 13 (Tue)	CN¥13.13	−0.14	−1.06%
Oct 12 (Mon)	CN¥13.27	+0.20	+1.53%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.64May 11

6-Month LowCN¥11.58Oct 26

3-Month Change−18.8%vs Jul 24

6-Month Change−25.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,598 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −24.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥11.58	−11.7%
Sep 2026	CN¥13.11	−4.7%
Aug 2026	CN¥13.75	−8.2%
Jul 2026	CN¥14.98	+18.7%
Jun 2026	CN¥12.62	−10.7%
May 2026	CN¥14.14	−7.3%
Apr 2026	CN¥15.25	−6.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥18.03Feb 27

52-Week LowCN¥11.58Oct 26

Year to Date−29.3%vs Dec 31

From 52-Week High−35.8%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,814 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −21.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥11.58	−11.7%
Sep 2026	CN¥13.11	−4.7%
Aug 2026	CN¥13.75	−8.2%
Jul 2026	CN¥14.98	+18.7%
Jun 2026	CN¥12.62	−10.7%
May 2026	CN¥14.14	−7.3%
Apr 2026	CN¥15.25	−6.7%
Mar 2026	CN¥16.34	−9.4%
Feb 2026	CN¥18.03	+9.8%
Jan 2026	CN¥16.42	+0.3%
Dec 2025	CN¥16.37	+8.1%
Nov 2025	CN¥15.15	+3.8%
Oct 2025	CN¥14.59	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.03Feb 27, 2026

3-Year LowCN¥10.34Sep 9, 2024

Annualized Return−7.1%

Max Drawdown−38.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,019 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −19.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.58	−29.3%
2025	CN¥16.37	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.19Feb 7, 2022

5-Year LowCN¥10.34Sep 9, 2024

Annualized Return−8.5%

Max Drawdown−59.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,408 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −35.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.58	−29.3%
2025	CN¥16.37	―

Price1-year MA2-year MA

All-Time HighCN¥28.13Feb 2021

All-Time LowCN¥1.60Jul 2005

Total Change+66.4%vs Apr 1997

Annualized Return+1.7%

If you had invested CN¥10,000 in Apr 1997, it would be worth CN¥16,636 today (+66.4%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.58	−29.3%
2025	CN¥16.37	+43.5%
2024	CN¥11.41	−18.7%
2023	CN¥14.04	−18.2%
2022	CN¥17.16	−16.2%
2021	CN¥20.48	−6.0%
2020	CN¥21.79	+61.6%
2019	CN¥13.49	+161.4%
2018	CN¥5.16	−23.3%
2017	CN¥6.72	−10.3%
2016	CN¥7.49	+4.3%
2015	CN¥7.18	+23.7%
2014	CN¥5.81	+71.7%
2013	CN¥3.38	−22.2%
2012	CN¥4.35	−24.0%
2011	CN¥5.72	−36.7%
2010	CN¥9.04	+26.3%
2009	CN¥7.15	+170.8%
2008	CN¥2.64	−72.2%
2007	CN¥9.49	+173.5%
2006	CN¥3.47	+58.6%
2005	CN¥2.19	−30.0%
2004	CN¥3.12	+8.6%
2003	CN¥2.88	+6.5%
2002	CN¥2.70	−15.5%
2001	CN¥3.19	−18.7%
2000	CN¥3.93	+40.9%
1999	CN¥2.79	−9.0%
1998	CN¥3.07	−36.1%
1997	CN¥4.79	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1997). Please check the latest prices before trading.