Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688037 KINGSEMI Co., Ltd.芯源微Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

KINGSEMI Co., Ltd. (688037) at a glance

Code
688037
Company
KINGSEMI Co., Ltd.
Local name
芯源微
Market
Shanghai Stock Exchange
Share price
CN¥243.00 -23.00 (-8.65%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KINGSEMI Co., Ltd. (688037) Stock Price History

KINGSEMI Co., Ltd. closed at CN¥243.00 on Oct 26, 2026, −29.6% over 1 month, +94.0% over 1 year.

CN¥340.63CN¥243.00Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥340.63Sep 29
1-Month LowCN¥243.00Oct 26
1-Week Change−13.8%vs Oct 19
1-Month Change−29.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −28.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥243.00−23.00−8.65%
Oct 23 (Fri)CN¥266.00+3.77+1.44%
Oct 22 (Thu)CN¥262.23−12.63−4.60%
Oct 21 (Wed)CN¥274.86−0.59−0.21%
Oct 20 (Tue)CN¥275.45−6.34−2.25%
Oct 19 (Mon)CN¥281.79−17.37−5.81%
Oct 16 (Fri)CN¥299.16+6.06+2.07%
Oct 15 (Thu)CN¥293.10−11.24−3.69%
Oct 14 (Wed)CN¥304.34−13.66−4.30%
Oct 13 (Tue)CN¥318.00+4.32+1.38%
2026-09-17 ストックオプション 芯源微关于2023年限制性股票激励计划首次授予部分第三个归属期归…2026-09-19 資産・株式の譲渡 中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特…2026-09-25 大量保有の変動 芯源微股东询价转让结果报告书暨持股5%以上股东持有权益变动触及5%整… / 資産・株式の譲渡 中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特… / 大量保有の変動 芯源微简式权益变动报告书（辽宁科发实业有限公司）CN¥375.00CN¥243.00Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥375.00Aug 27
3-Month LowCN¥243.00Oct 26
1-Month Change−29.6%vs Sep 24
3-Month Change−28.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,957 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −30.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥243.00−23.00−8.65%
Oct 23 (Fri)CN¥266.00+3.77+1.44%
Oct 22 (Thu)CN¥262.23−12.63−4.60%
Oct 21 (Wed)CN¥274.86−0.59−0.21%
Oct 20 (Tue)CN¥275.45−6.34−2.25%
Oct 19 (Mon)CN¥281.79−17.37−5.81%
Oct 16 (Fri)CN¥299.16+6.06+2.07%
Oct 15 (Thu)CN¥293.10−11.24−3.69%
Oct 14 (Wed)CN¥304.34−13.66−4.30%
Oct 13 (Tue)CN¥318.00+4.32+1.38%
2026-09-17 ストックオプション 芯源微关于2023年限制性股票激励计划首次授予部分第三个归属期归…2026-09-19 資産・株式の譲渡 中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特…2026-09-25 大量保有の変動 芯源微股东询价转让结果报告书暨持股5%以上股东持有权益变动触及5%整… / 資産・株式の譲渡 中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特… / 大量保有の変動 芯源微简式权益变动报告书（辽宁科发实业有限公司）CN¥439.05CN¥201.50Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥439.05Jun 30
6-Month LowCN¥201.50Apr 28
3-Month Change−28.9%vs Jul 24
6-Month Change+35.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,462 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥243.00−25.7%
Sep 2026CN¥327.27−11.5%
Aug 2026CN¥370.00+26.1%
Jul 2026CN¥293.39−33.2%
Jun 2026CN¥439.05+79.0%
May 2026CN¥245.30+5.7%
Apr 2026CN¥232.11+38.5%
2026-09-17 ストックオプション 芯源微关于2023年限制性股票激励计划首次授予部分第三个归属期归…2026-09-19 資産・株式の譲渡 中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特…2026-09-25 大量保有の変動 芯源微股东询价转让结果报告书暨持股5%以上股东持有权益变动触及5%整… / 資産・株式の譲渡 中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特… / 大量保有の変動 芯源微简式权益变动报告书（辽宁科发实业有限公司）CN¥439.05CN¥119.93Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥439.05Jun 30
52-Week LowCN¥119.93Nov 27
Year to Date+63.6%vs Dec 31
From 52-Week High−44.7%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,872 today (+88.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +88.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥243.00−25.7%
Sep 2026CN¥327.27−11.5%
Aug 2026CN¥370.00+26.1%
Jul 2026CN¥293.39−33.2%
Jun 2026CN¥439.05+79.0%
May 2026CN¥245.30+5.7%
Apr 2026CN¥232.11+38.5%
Mar 2026CN¥167.56−23.1%
Feb 2026CN¥217.77+5.2%
Jan 2026CN¥207.10+39.5%
Dec 2025CN¥148.51+18.7%
Nov 2025CN¥125.09+4.3%
Oct 2025CN¥119.99―
CN¥383.23CN¥56.93Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥383.23Jul 10, 2026
3-Year LowCN¥56.93Sep 2, 2024
Annualized Return+33.3%
Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,599 today (+136.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +136.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥243.00+63.6%
2025CN¥148.51―
CN¥383.23CN¥49.50Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥383.23Jul 10, 2026
5-Year LowCN¥49.50Apr 25, 2022
Annualized Return+22.3%
Max Drawdown−58.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,315 today (+173.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +173.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥243.00+63.6%
2025CN¥148.51―
CN¥383.23CN¥32.44Dec 16, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥383.23Jul 2026
All-Time LowCN¥32.44Dec 2019
Total Change+649.0%vs Dec 2019
Annualized Return+34.1%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥74,903 today (+649.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.2%, while this stock moved +649.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥243.00+63.6%
2025CN¥148.51+86.1%
2024CN¥79.80−13.4%
2023CN¥92.15+26.4%
2022CN¥72.93−7.3%
2021CN¥78.66+63.8%
2020CN¥48.02+36.1%
2019CN¥35.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/25 09:00
大量保有の変動
芯源微简式权益变动报告书（辽宁科发实业有限公司）

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
資産・株式の譲渡
中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特定机构投资者询价转让股份的核查报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
大量保有の変動
芯源微股东询价转让结果报告书暨持股5%以上股东持有权益变动触及5%整数倍的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
資産・株式の譲渡
中信证券股份有限公司关于沈阳芯源微电子设备股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
ストックオプション
芯源微关于2023年限制性股票激励计划首次授予部分第三个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the KINGSEMI Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English