Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688331 RemeGen Co., Ltd.荣昌生物Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

RemeGen Co., Ltd. (688331) at a glance

Code
688331
Company
RemeGen Co., Ltd.
Local name
荣昌生物
Market
Shanghai Stock Exchange
Share price
CN¥100.93 -0.24 (-0.24%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RemeGen Co., Ltd. (688331) Stock Price History

RemeGen Co., Ltd. closed at CN¥100.93 on Oct 26, 2026, −13.2% over 1 month, +11.9% over 1 year.

2026-10-09 自社株買い 荣昌生物关于2026年第一次以集中竞价交易方式回购公司股份的进展公告2026-10-24 営業データ 荣昌生物关于公司近期生产经营情况的公告CN¥117.34CN¥96.80Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥117.34Sep 30
1-Month LowCN¥96.80Oct 22
1-Week Change+3.9%vs Oct 19
1-Month Change−13.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,751 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥100.93−0.24−0.24%
Oct 23 (Fri)CN¥101.17+4.37+4.51%
Oct 22 (Thu)CN¥96.80−5.05−4.96%
Oct 21 (Wed)CN¥101.85+1.85+1.85%
Oct 20 (Tue)CN¥100.00+2.90+2.99%
Oct 19 (Mon)CN¥97.10−2.90−2.90%
Oct 16 (Fri)CN¥100.00+0.75+0.76%
Oct 15 (Thu)CN¥99.25−2.20−2.17%
Oct 14 (Wed)CN¥101.45−3.30−3.15%
Oct 13 (Tue)CN¥104.75−4.16−3.82%
2026-10-09 自社株買い 荣昌生物关于2026年第一次以集中竞价交易方式回购公司股份的进展公告2026-10-24 営業データ 荣昌生物关于公司近期生产经营情况的公告CN¥134.45CN¥96.80Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥134.45Aug 10
3-Month LowCN¥96.80Oct 22
1-Month Change−13.2%vs Sep 24
3-Month Change−15.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,172 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥100.93−0.24−0.24%
Oct 23 (Fri)CN¥101.17+4.37+4.51%
Oct 22 (Thu)CN¥96.80−5.05−4.96%
Oct 21 (Wed)CN¥101.85+1.85+1.85%
Oct 20 (Tue)CN¥100.00+2.90+2.99%
Oct 19 (Mon)CN¥97.10−2.90−2.90%
Oct 16 (Fri)CN¥100.00+0.75+0.76%
Oct 15 (Thu)CN¥99.25−2.20−2.17%
Oct 14 (Wed)CN¥101.45−3.30−3.15%
Oct 13 (Tue)CN¥104.75−4.16−3.82%
2026-10-09 自社株買い 荣昌生物关于2026年第一次以集中竞价交易方式回购公司股份的进展公告2026-10-24 営業データ 荣昌生物关于公司近期生产经营情况的公告CN¥148.40CN¥96.80Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥148.40Jul 3
6-Month LowCN¥96.80Oct 22
3-Month Change−15.2%vs Jul 24
6-Month Change−24.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,474 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥100.93−14.0%
Sep 2026CN¥117.34−3.6%
Aug 2026CN¥121.78+7.7%
Jul 2026CN¥113.05−13.2%
Jun 2026CN¥130.26+12.3%
May 2026CN¥116.03−10.3%
Apr 2026CN¥129.31+0.4%
2026-10-09 自社株買い 荣昌生物关于2026年第一次以集中竞价交易方式回购公司股份的进展公告2026-10-24 営業データ 荣昌生物关于公司近期生产经营情况的公告CN¥153.26CN¥77.37Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥153.26Apr 16
52-Week LowCN¥77.37Dec 30
Year to Date+29.7%vs Dec 31
From 52-Week High−34.1%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,761 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥100.93−14.0%
Sep 2026CN¥117.34−3.6%
Aug 2026CN¥121.78+7.7%
Jul 2026CN¥113.05−13.2%
Jun 2026CN¥130.26+12.3%
May 2026CN¥116.03−10.3%
Apr 2026CN¥129.31+0.4%
Mar 2026CN¥128.77+30.5%
Feb 2026CN¥98.67−3.5%
Jan 2026CN¥102.25+31.4%
Dec 2025CN¥77.79−22.0%
Nov 2025CN¥99.70+0.6%
Oct 2025CN¥99.12―
CN¥150.11CN¥22.95Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥150.11Apr 17, 2026
3-Year LowCN¥22.95Sep 16, 2024
Annualized Return+16.4%
Max Drawdown−66.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,751 today (+57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥100.93+29.7%
2025CN¥77.79―
CN¥150.11CN¥22.95Mar 28, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥150.11Apr 17, 2026
5-Year LowCN¥22.95Sep 16, 2024
Annualized Return+21.6%
Max Drawdown−75.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,474 today (+144.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +144.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥100.93+29.7%
2025CN¥77.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/24 09:00
営業データ
荣昌生物关于公司近期生产经营情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
荣昌生物关于2026年第一次以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the RemeGen Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English