688331 RemeGen Co., Ltd.荣昌生物Shanghai Stock Exchange
0 posts
RemeGen Co., Ltd. (688331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RemeGen Co., Ltd. (688331) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), RemeGen Co., Ltd. traded between a high of CN¥148.40 (Jul 3) and a low of CN¥107.56 (Aug 3). It closed at CN¥117.34 on Sep 30, −9.9% from 3 months ago and −3.6% from a month ago.
3-month highCN¥148.40Jul 3
3-month lowCN¥107.56Aug 3
vs 1 month ago−3.6%vs Aug 31
vs 3 months ago−9.9%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥117.34 | +0.67 | +0.57% |
| Sep 29 (Tue) | CN¥116.67 | +1.33 | +1.15% |
| Sep 28 (Mon) | CN¥115.34 | −0.94 | −0.81% |
| Sep 24 (Thu) | CN¥116.28 | −8.47 | −6.79% |
| Sep 23 (Wed) | CN¥124.75 | −0.36 | −0.29% |
| Sep 22 (Tue) | CN¥125.11 | +0.11 | +0.09% |
| Sep 21 (Mon) | CN¥125.00 | +10.16 | +8.85% |
| Sep 18 (Fri) | CN¥114.84 | +0.71 | +0.62% |
| Sep 17 (Thu) | CN¥114.13 | −0.77 | −0.67% |
| Sep 16 (Wed) | CN¥114.90 | −0.53 | −0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RemeGen Co., Ltd. board
More Chinese stocks in English
- Citic Pacific Special Steel Group Co., Ltd000708
- KINGSEMI Co., Ltd.688037
- Jiangsu Expressway Company Limited600377
- CSG Digital Power Grid Research Institute Co., Ltd.301638
- Qingdao Port International Co., Ltd.601298
- China Spacesat Co., Ltd.600118
- Sichuan Kelun Pharmaceutical Co., Ltd.002422
- Beijing E-Town Semiconductor Technology Co., Ltd.688729
- EverProX Technologies Co., Ltd.300548
- Hubei Dinglong Co., Ltd.300054
- AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.000768
- HENGYI PETROCHEMICAL CO., LTD.000703