No.1
Disclosure
2026/09/24 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
301689 Ceyear Technologies Co., Ltd.电科思仪Shenzhen Stock Exchange
1 post
Ceyear Technologies Co., Ltd. (301689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ceyear Technologies Co., Ltd. (301689) share price (Sep 10 – Sep 30)
From Sep 10 – Sep 30, Ceyear Technologies Co., Ltd. traded between a high of CN¥85.10 (Sep 28) and a low of CN¥44.10 (Sep 11). It closed at CN¥73.43 on Sep 30, +36.0% from Sep 10.
Period highCN¥85.10Sep 28
Period lowCN¥44.10Sep 11
vs 1 month ago―
vs Sep 10+36.0%vs Sep 10
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥73.43 | −4.08 | −5.26% |
| Sep 29 (Tue) | CN¥77.51 | −7.59 | −8.92% |
| Sep 28 (Mon) | CN¥85.10 | +1.22 | +1.45% |
| Sep 24 (Thu) | CN¥83.88 | +13.98 | +20.00% |
| Sep 23 (Wed) | CN¥69.90 | +8.39 | +13.64% |
| Sep 22 (Tue) | CN¥61.51 | −1.19 | −1.90% |
| Sep 21 (Mon) | CN¥62.70 | −0.30 | −0.48% |
| Sep 18 (Fri) | CN¥63.00 | +10.50 | +20.00% |
| Sep 17 (Thu) | CN¥52.50 | −0.95 | −1.78% |
| Sep 16 (Wed) | CN¥53.45 | +5.12 | +10.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Ceyear Technologies Co., Ltd. board
More Chinese stocks in English
- Shenzhen Megmeet Electrical Co., Ltd.002851
- Advanced Fiber Resources (Zhuhai), Ltd.300620
- Ingenic Semiconductor Co., Ltd.300223
- CSPC Innovation Pharmaceutical Co., Ltd.300765
- ZHEJIANG HUAYOU COBALT CO., LTD603799
- RemeGen Co., Ltd.688331
- Citic Pacific Special Steel Group Co., Ltd000708
- KINGSEMI Co., Ltd.688037
- Jiangsu Expressway Company Limited600377
- CSG Digital Power Grid Research Institute Co., Ltd.301638
- Qingdao Port International Co., Ltd.601298
- China Spacesat Co., Ltd.600118