Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002851 Shenzhen Megmeet Electrical Co., Ltd.麦格米特Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Megmeet Electrical Co., Ltd. (002851) at a glance

Code
002851
Company
Shenzhen Megmeet Electrical Co., Ltd.
Local name
麦格米特
Market
Shenzhen Stock Exchange
Share price
CN¥89.53 -3.75 (-4.02%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Megmeet Electrical Co., Ltd. (002851) Stock Price History

Shenzhen Megmeet Electrical Co., Ltd. closed at CN¥89.53 on Oct 26, 2026, −27.0% over 1 month, +20.7% over 1 year.

2026-10-10 債務保証 关于公司为子公司提供担保的进展公告CN¥118.50CN¥89.53Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥118.50Sep 29
1-Month LowCN¥89.53Oct 26
1-Week Change−4.6%vs Oct 19
1-Month Change−27.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,758 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −22.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥89.53−3.75−4.02%
Oct 23 (Fri)CN¥93.28+1.22+1.33%
Oct 22 (Thu)CN¥92.06−5.92−6.04%
Oct 21 (Wed)CN¥97.98+2.89+3.04%
Oct 20 (Tue)CN¥95.09+1.28+1.36%
Oct 19 (Mon)CN¥93.81−0.73−0.77%
Oct 16 (Fri)CN¥94.54−0.83−0.87%
Oct 15 (Thu)CN¥95.37−7.53−7.32%
Oct 14 (Wed)CN¥102.90+0.66+0.65%
Oct 13 (Tue)CN¥102.24−0.37−0.36%
2026-09-23 買収 关于现金收购控股子公司少数股东权益的公告 / 買収 深圳麦格米特电气股份有限公司拟股权收购所涉及的深圳市麦格米特焊接技术有限公… / 取締役会決議 第六届董事会第七次会议决议公告2026-10-10 債務保証 关于公司为子公司提供担保的进展公告CN¥135.50CN¥89.53Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥135.50Aug 17
3-Month LowCN¥89.53Oct 26
1-Month Change−27.0%vs Sep 24
3-Month Change−26.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,854 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −31.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥89.53−3.75−4.02%
Oct 23 (Fri)CN¥93.28+1.22+1.33%
Oct 22 (Thu)CN¥92.06−5.92−6.04%
Oct 21 (Wed)CN¥97.98+2.89+3.04%
Oct 20 (Tue)CN¥95.09+1.28+1.36%
Oct 19 (Mon)CN¥93.81−0.73−0.77%
Oct 16 (Fri)CN¥94.54−0.83−0.87%
Oct 15 (Thu)CN¥95.37−7.53−7.32%
Oct 14 (Wed)CN¥102.90+0.66+0.65%
Oct 13 (Tue)CN¥102.24−0.37−0.36%
2026-09-23 買収 关于现金收购控股子公司少数股东权益的公告 / 買収 深圳麦格米特电气股份有限公司拟股权收购所涉及的深圳市麦格米特焊接技术有限公… / 取締役会決議 第六届董事会第七次会议决议公告2026-10-10 債務保証 关于公司为子公司提供担保的进展公告CN¥188.79CN¥89.53Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥188.79Jun 22
6-Month LowCN¥89.53Oct 26
3-Month Change−26.8%vs Jul 24
6-Month Change−14.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,287 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥89.53−22.6%
Sep 2026CN¥115.72−11.4%
Aug 2026CN¥130.60+22.7%
Jul 2026CN¥106.45−36.3%
Jun 2026CN¥167.18+32.6%
May 2026CN¥126.05+4.9%
Apr 2026CN¥120.21+23.7%
2026-09-23 買収 关于现金收购控股子公司少数股东权益的公告 / 買収 深圳麦格米特电气股份有限公司拟股权收购所涉及的深圳市麦格米特焊接技术有限公… / 取締役会決議 第六届董事会第七次会议决议公告2026-10-10 債務保証 关于公司为子公司提供担保的进展公告CN¥188.79CN¥68.80Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥188.79Jun 22
52-Week LowCN¥68.80Nov 21
Year to Date−0.6%vs Dec 31
From 52-Week High−52.6%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,857 today (+18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥89.53−22.6%
Sep 2026CN¥115.72−11.4%
Aug 2026CN¥130.60+22.7%
Jul 2026CN¥106.45−36.3%
Jun 2026CN¥167.18+32.6%
May 2026CN¥126.05+4.9%
Apr 2026CN¥120.21+23.7%
Mar 2026CN¥97.20−22.0%
Feb 2026CN¥124.64−2.0%
Jan 2026CN¥127.18+41.2%
Dec 2025CN¥90.07+26.2%
Nov 2025CN¥71.36−6.4%
Oct 2025CN¥76.23―
CN¥179.50CN¥19.39Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥179.50Jun 18, 2026
3-Year LowCN¥19.39Jan 29, 2024
Annualized Return+50.7%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,094 today (+240.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +240.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥89.53−0.6%
2025CN¥90.07―
CN¥179.50CN¥18.73Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥179.50Jun 18, 2026
5-Year LowCN¥18.73Apr 25, 2022
Annualized Return+21.5%
Max Drawdown−50.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,356 today (+163.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +163.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥89.53−0.6%
2025CN¥90.07―
CN¥167.18CN¥12.75Apr 1, 2017Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥167.18Jun 2026
All-Time LowCN¥12.75Oct 2018
Total Change+323.1%vs Apr 2017
Annualized Return+16.3%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥42,311 today (+323.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.0%, while this stock moved +323.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥89.53−0.6%
2025CN¥90.07+46.6%
2024CN¥61.46+149.8%
2023CN¥24.60−5.2%
2022CN¥25.96−18.9%
2021CN¥32.02−6.0%
2020CN¥34.06+64.4%
2019CN¥20.72+46.6%
2018CN¥14.13−7.4%
2017CN¥15.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/10 09:00
債務保証
关于公司为子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
取締役会決議
第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
買収
深圳麦格米特电气股份有限公司拟股权收购所涉及的深圳市麦格米特焊接技术有限公司股东全部权益价值资产评估报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
買収
关于现金收购控股子公司少数股东权益的公告

📄 Open the filing

Delete

Write on the Shenzhen Megmeet Electrical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English