Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002851 Shenzhen Megmeet Electrical Co., Ltd.麦格米特Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Megmeet Electrical Co., Ltd. (002851) at a glance

Code
002851
Company
Shenzhen Megmeet Electrical Co., Ltd.
Local name
麦格米特
Market
Shenzhen Stock Exchange
Share price
CN¥115.72 -2.78 (-2.35%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Megmeet Electrical Co., Ltd. (002851) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Shenzhen Megmeet Electrical Co., Ltd. traded between a high of CN¥172.16 (Jul 14) and a low of CN¥96.77 (Jul 30). It closed at CN¥115.72 on Sep 30, −30.8% from 3 months ago and −11.4% from a month ago.

High CN¥172.16Low CN¥96.77Jun 30Sep 30
3-month highCN¥172.16Jul 14
3-month lowCN¥96.77Jul 30
vs 1 month ago−11.4%vs Aug 31
vs 3 months ago−30.8%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥115.72−2.78−2.35%
Sep 29 (Tue)CN¥118.50+3.10+2.69%
Sep 28 (Mon)CN¥115.40−7.21−5.88%
Sep 24 (Thu)CN¥122.61−0.24−0.20%
Sep 23 (Wed)CN¥122.85−0.15−0.12%
Sep 22 (Tue)CN¥123.00−1.80−1.44%
Sep 21 (Mon)CN¥124.80−2.00−1.58%
Sep 18 (Fri)CN¥126.80+5.61+4.63%
Sep 17 (Thu)CN¥121.19−0.45−0.37%
Sep 16 (Wed)CN¥121.64+2.91+2.45%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 09:00
取締役会決議
第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
買収
深圳麦格米特电气股份有限公司拟股权收购所涉及的深圳市麦格米特焊接技术有限公司股东全部权益价值资产评估报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
買収
关于现金收购控股子公司少数股东权益的公告

📄 Open the filing

Delete

Write on the Shenzhen Megmeet Electrical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English